30,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.7K |
| 09:50 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 10:20 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.3K |
| 10:30 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 11:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 11:05 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.8K |
| 11:10 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.0K |
| 13:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 13:30 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 13:55 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 1.3K |
| 14:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.4K |
| 14:30 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 4.6K |
| 14:40 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.0K |
| 15:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |