Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.17 55.30 54.62 54.80 325.3K
09:35 54.80 54.84 54.71 54.79 134.9K
09:40 54.79 55.09 54.78 55.09 98.9K
09:45 55.10 55.33 55.08 55.15 94.9K
09:50 55.15 55.15 55.00 55.05 59.1K
09:55 55.05 55.10 55.05 55.07 66.5K
10:00 55.09 55.13 55.02 55.03 110.1K
10:05 55.03 55.19 55.03 55.19 41.3K
10:10 55.20 55.20 55.11 55.12 51.4K
10:15 55.11 55.18 55.11 55.17 32.0K
10:20 55.18 55.20 55.16 55.18 60.5K
10:25 55.17 55.33 55.16 55.33 59.1K
10:30 55.34 55.35 55.18 55.18 40.8K
10:35 55.18 55.24 55.17 55.24 34.5K
10:40 55.24 55.24 55.12 55.14 42.6K
10:45 55.17 55.17 55.14 55.15 20.9K
10:50 55.15 55.24 55.14 55.14 28.9K
10:55 55.15 55.28 55.14 55.20 23.0K
11:00 55.20 55.33 55.20 55.32 39.6K
11:05 55.33 55.41 55.31 55.36 51.7K
11:10 55.35 55.35 55.31 55.32 16.1K
11:15 55.33 55.35 55.30 55.34 29.3K
11:20 55.34 55.34 55.29 55.29 31.7K
11:25 55.29 55.37 55.28 55.36 37.0K
13:00 55.36 55.40 55.32 55.33 31.9K
13:05 55.33 55.34 55.26 55.28 25.1K
13:10 55.28 55.34 55.28 55.30 18.6K
13:15 55.30 55.37 55.28 55.35 29.9K
13:20 55.37 55.41 55.37 55.39 39.7K
13:25 55.39 55.39 55.33 55.35 24.7K
13:30 55.35 55.37 55.33 55.37 11.4K
13:35 55.37 55.37 55.33 55.33 33.5K
13:40 55.32 55.34 55.31 55.31 21.0K
13:45 55.30 55.76 55.27 55.60 150.0K
13:50 55.61 55.75 55.59 55.65 61.0K
13:55 55.64 55.72 55.64 55.68 53.2K
14:00 55.70 55.73 55.68 55.70 39.1K
14:05 55.70 55.70 55.68 55.68 33.8K
14:10 55.68 55.68 55.62 55.62 22.9K
14:15 55.61 55.67 55.61 55.65 24.3K
14:20 55.65 55.66 55.58 55.61 25.6K
14:25 55.59 55.63 55.59 55.60 50.3K
14:30 55.60 55.61 55.58 55.58 42.0K
14:35 55.59 55.64 55.58 55.63 40.5K
14:40 55.63 55.64 55.58 55.60 49.8K
14:45 55.60 55.62 55.58 55.60 86.7K
14:50 55.60 55.66 55.60 55.64 73.3K
14:55 55.65 55.65 55.60 55.62 68.6K
15:40 55.66 55.66 55.66 55.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available