Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.07 56.09 55.85 55.85 288.3K
09:35 55.86 56.45 55.82 56.41 231.2K
09:40 56.42 56.97 56.41 56.58 277.2K
09:45 56.58 56.71 56.40 56.40 146.7K
09:50 56.40 56.40 56.23 56.23 130.2K
09:55 56.23 56.33 56.13 56.25 93.6K
10:00 56.19 56.27 56.14 56.16 53.8K
10:05 56.16 56.22 56.16 56.18 40.3K
10:10 56.18 56.18 55.93 55.97 102.5K
10:15 55.99 56.00 55.85 55.85 87.1K
10:20 55.87 55.90 55.74 55.89 76.9K
10:25 55.90 55.94 55.76 55.77 39.3K
10:30 55.77 55.83 55.76 55.81 37.4K
10:35 55.81 55.91 55.81 55.84 25.8K
10:40 55.82 55.85 55.77 55.83 43.6K
10:45 55.83 55.90 55.80 55.86 35.0K
10:50 55.86 55.92 55.85 55.92 18.0K
10:55 55.94 56.01 55.92 55.97 23.0K
11:00 55.96 55.96 55.86 55.90 19.1K
11:05 55.90 55.91 55.85 55.85 33.8K
11:10 55.84 56.14 55.80 55.99 29.2K
11:15 55.97 55.97 55.82 55.86 26.2K
11:20 55.85 55.88 55.83 55.84 19.2K
11:25 55.84 55.86 55.84 55.85 14.5K
13:00 55.84 55.85 55.84 55.85 19.3K
13:05 55.85 55.85 55.81 55.82 32.6K
13:10 55.82 55.82 55.72 55.74 73.5K
13:15 55.72 55.74 55.66 55.70 43.3K
13:20 55.72 55.73 55.68 55.68 28.5K
13:25 55.69 55.70 55.68 55.69 40.8K
13:30 55.69 55.71 55.68 55.70 21.3K
13:35 55.71 55.71 55.67 55.68 46.4K
13:40 55.68 55.70 55.63 55.66 60.0K
13:45 55.65 55.67 55.52 55.52 38.7K
13:50 55.52 55.55 55.44 55.44 80.2K
13:55 55.44 55.44 55.28 55.29 46.2K
14:00 55.29 55.29 55.15 55.19 62.7K
14:05 55.19 55.26 55.16 55.20 23.3K
14:10 55.19 55.20 55.15 55.18 38.3K
14:15 55.18 55.18 55.03 55.08 78.0K
14:20 55.10 55.10 55.06 55.07 21.4K
14:25 55.08 55.18 55.07 55.18 32.7K
14:30 55.18 55.18 55.14 55.17 27.6K
14:35 55.18 55.53 55.15 55.53 44.8K
14:40 55.53 55.58 55.40 55.40 41.9K
14:45 55.41 55.51 55.41 55.49 55.7K
14:50 55.49 55.63 55.47 55.62 43.9K
14:55 55.60 55.60 55.54 55.57 36.7K
15:40 55.60 55.60 55.60 55.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available