Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.77 58.28 57.70 58.11 109.8K
09:35 58.10 58.24 57.89 58.05 80.0K
09:40 58.06 58.06 57.91 58.04 26.5K
09:45 58.05 58.09 57.89 57.99 39.3K
09:50 57.99 58.00 57.91 57.93 32.1K
09:55 57.92 58.15 57.91 58.15 67.7K
10:00 58.10 58.15 58.01 58.05 50.2K
10:05 58.05 58.38 58.00 58.37 96.2K
10:10 58.37 58.39 58.23 58.27 73.8K
10:15 58.25 58.37 58.23 58.30 54.6K
10:20 58.30 58.35 58.22 58.25 37.6K
10:25 58.24 58.24 58.13 58.17 19.5K
10:30 58.16 58.17 58.10 58.13 44.7K
10:35 58.13 58.13 57.99 58.03 39.8K
10:40 58.02 58.03 57.80 57.83 77.3K
10:45 57.85 57.98 57.83 57.93 18.8K
10:50 57.94 57.94 57.80 57.87 40.0K
10:55 57.88 57.96 57.87 57.87 12.6K
11:00 57.86 57.89 57.78 57.78 33.2K
11:05 57.82 57.99 57.77 57.96 10.7K
11:10 57.96 57.96 57.80 57.80 46.3K
11:15 57.80 57.89 57.77 57.88 16.9K
11:20 57.90 57.92 57.81 57.81 29.5K
11:25 57.81 57.88 57.80 57.84 23.1K
13:00 57.84 57.99 57.84 57.94 23.0K
13:05 57.93 58.00 57.89 58.00 19.8K
13:10 58.01 58.06 57.98 58.00 20.8K
13:15 58.01 58.20 58.01 58.18 44.6K
13:20 58.18 58.19 58.09 58.11 25.4K
13:25 58.15 58.15 58.00 58.05 15.2K
13:30 58.02 58.17 57.95 58.16 42.3K
13:35 58.16 58.19 58.12 58.18 36.2K
13:40 58.18 58.23 58.10 58.23 62.6K
13:45 58.24 58.30 58.12 58.17 56.6K
13:50 58.17 58.20 58.12 58.14 29.4K
13:55 58.14 58.21 58.14 58.16 22.2K
14:00 58.15 58.17 58.13 58.13 25.0K
14:05 58.13 58.15 58.00 58.01 20.4K
14:10 58.01 58.05 58.00 58.04 14.5K
14:15 58.03 58.04 57.90 57.94 31.7K
14:20 57.93 57.94 57.86 57.90 25.2K
14:25 57.90 57.91 57.83 57.87 32.3K
14:30 57.85 57.95 57.84 57.94 16.0K
14:35 57.95 58.00 57.92 57.94 22.4K
14:40 57.91 57.95 57.88 57.90 34.5K
14:45 57.90 58.02 57.90 57.97 33.1K
14:50 57.99 58.02 57.93 58.01 53.5K
14:55 57.99 58.00 57.98 57.98 43.8K
15:40 58.08 58.08 58.08 58.08 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available