72.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.90 | 57.90 | 57.41 | 57.54 | 173.5K |
| 09:35 | 57.55 | 57.85 | 57.51 | 57.66 | 37.2K |
| 09:40 | 57.61 | 57.69 | 57.51 | 57.52 | 43.9K |
| 09:45 | 57.52 | 57.55 | 57.47 | 57.47 | 40.2K |
| 09:50 | 57.46 | 57.50 | 57.31 | 57.31 | 88.9K |
| 09:55 | 57.40 | 57.40 | 57.09 | 57.20 | 104.0K |
| 10:00 | 57.17 | 57.39 | 57.17 | 57.39 | 28.2K |
| 10:05 | 57.40 | 57.54 | 57.40 | 57.47 | 21.4K |
| 10:10 | 57.45 | 57.48 | 57.34 | 57.48 | 18.7K |
| 10:15 | 57.40 | 57.53 | 57.39 | 57.47 | 14.2K |
| 10:20 | 57.42 | 57.85 | 57.42 | 57.82 | 27.9K |
| 10:25 | 57.72 | 58.28 | 57.70 | 58.10 | 94.7K |
| 10:30 | 58.10 | 58.14 | 58.01 | 58.06 | 46.8K |
| 10:35 | 58.06 | 58.07 | 57.93 | 57.99 | 47.3K |
| 10:40 | 57.99 | 58.14 | 57.99 | 58.11 | 52.6K |
| 10:45 | 58.11 | 58.14 | 58.05 | 58.05 | 19.4K |
| 10:50 | 58.05 | 58.32 | 58.05 | 58.24 | 76.3K |
| 10:55 | 58.20 | 58.32 | 58.17 | 58.26 | 35.1K |
| 11:00 | 58.27 | 58.38 | 58.17 | 58.35 | 82.4K |
| 11:05 | 58.35 | 59.45 | 58.35 | 59.25 | 359.6K |
| 11:10 | 59.21 | 62.00 | 59.21 | 61.07 | 681.4K |
| 11:15 | 61.04 | 62.32 | 60.68 | 61.80 | 401.9K |
| 11:20 | 61.71 | 62.30 | 61.47 | 61.47 | 286.1K |
| 11:25 | 61.55 | 62.30 | 61.55 | 61.63 | 188.4K |
| 11:30 | 61.63 | 61.63 | 61.63 | 61.63 | 0.1K |
| 13:00 | 61.63 | 62.36 | 61.20 | 62.32 | 290.0K |
| 13:05 | 62.32 | 63.20 | 62.25 | 62.98 | 322.0K |
| 13:10 | 62.99 | 63.02 | 62.66 | 62.79 | 115.0K |
| 13:15 | 62.76 | 63.50 | 62.76 | 63.20 | 301.8K |
| 13:20 | 63.20 | 63.20 | 62.84 | 62.93 | 93.7K |
| 13:25 | 63.00 | 63.19 | 62.85 | 63.10 | 119.7K |
| 13:30 | 63.11 | 63.16 | 62.85 | 62.85 | 106.8K |
| 13:35 | 62.84 | 62.84 | 62.43 | 62.68 | 217.1K |
| 13:40 | 62.68 | 62.98 | 62.50 | 62.65 | 124.0K |
| 13:45 | 62.52 | 63.15 | 62.52 | 63.15 | 99.2K |
| 13:50 | 63.15 | 63.15 | 62.89 | 62.97 | 42.7K |
| 13:55 | 62.95 | 62.96 | 62.75 | 62.75 | 29.1K |
| 14:00 | 62.75 | 63.02 | 62.72 | 63.02 | 43.7K |
| 14:05 | 63.00 | 63.08 | 62.95 | 63.00 | 44.8K |
| 14:10 | 63.00 | 63.02 | 62.88 | 62.92 | 42.9K |
| 14:15 | 62.90 | 62.90 | 62.61 | 62.74 | 55.5K |
| 14:20 | 62.76 | 62.80 | 62.11 | 62.11 | 140.6K |
| 14:25 | 62.22 | 62.22 | 61.81 | 62.11 | 118.2K |
| 14:30 | 62.17 | 63.02 | 62.10 | 63.02 | 168.6K |
| 14:35 | 63.02 | 63.05 | 62.87 | 63.02 | 108.5K |
| 14:40 | 63.01 | 63.05 | 62.87 | 62.89 | 44.0K |
| 14:45 | 62.89 | 62.95 | 62.84 | 62.86 | 66.3K |
| 14:50 | 62.90 | 62.99 | 62.89 | 62.95 | 144.4K |
| 14:55 | 62.94 | 62.94 | 62.86 | 62.89 | 65.9K |
| 15:40 | 62.95 | 62.95 | 62.95 | 62.95 | 89.2K |