Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.58 60.97 59.55 60.85 212.3K
09:35 60.86 61.89 60.76 61.87 163.7K
09:40 61.78 61.81 61.38 61.52 119.8K
09:45 61.50 61.70 61.30 61.63 78.5K
09:50 61.61 61.61 61.40 61.40 62.8K
09:55 61.40 61.65 61.31 61.64 47.7K
10:00 61.64 61.85 61.57 61.73 70.3K
10:05 61.72 62.18 61.71 62.18 130.8K
10:10 62.18 62.36 62.00 62.36 160.5K
10:15 62.40 63.32 62.40 62.80 251.7K
10:20 62.80 63.21 62.70 63.00 94.8K
10:25 63.00 63.00 62.49 62.56 61.7K
10:30 62.56 62.80 62.47 62.72 65.2K
10:35 62.80 63.48 62.80 63.39 139.0K
10:40 63.40 63.60 63.35 63.52 164.8K
10:45 63.53 63.55 63.45 63.45 85.8K
10:50 63.45 63.45 63.33 63.36 34.1K
10:55 63.38 63.39 63.29 63.31 33.2K
11:00 63.32 63.36 63.25 63.28 28.0K
11:05 63.25 63.26 62.98 63.09 59.5K
11:10 63.11 63.11 62.66 62.78 65.8K
11:15 62.82 62.91 62.68 62.90 37.0K
11:20 62.86 62.88 62.80 62.81 19.0K
11:25 62.77 62.81 62.71 62.80 12.9K
13:00 62.90 64.34 62.90 63.56 195.2K
13:05 63.49 63.50 63.21 63.21 59.2K
13:10 63.16 63.40 63.12 63.38 30.3K
13:15 63.39 63.58 63.39 63.46 19.9K
13:20 63.42 63.87 63.22 63.52 86.5K
13:25 63.50 63.57 63.30 63.30 10.4K
13:30 63.28 63.40 63.00 63.23 65.1K
13:35 63.31 63.32 63.16 63.16 14.9K
13:40 63.16 63.25 63.15 63.20 12.1K
13:45 63.20 63.21 63.15 63.18 17.2K
13:50 63.18 63.19 62.90 62.96 41.0K
13:55 62.90 63.07 62.90 63.05 16.6K
14:00 63.05 63.06 62.97 63.04 23.0K
14:05 63.03 63.05 62.96 62.96 24.3K
14:10 62.96 62.99 62.81 62.81 27.5K
14:15 62.81 62.88 62.80 62.88 9.3K
14:20 62.88 62.91 62.71 62.73 33.1K
14:25 62.75 62.85 62.74 62.80 15.8K
14:30 62.80 62.84 62.56 62.56 47.1K
14:35 62.56 62.57 62.35 62.35 53.8K
14:40 62.35 62.44 62.30 62.44 53.4K
14:45 62.43 62.44 62.39 62.41 62.4K
14:50 62.41 62.41 62.26 62.40 91.4K
14:55 62.40 62.50 62.35 62.38 49.0K
15:40 62.50 62.50 62.50 62.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available