Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.10 62.28 61.75 62.23 102.2K
09:35 62.23 62.23 61.69 61.70 58.9K
09:40 61.60 61.69 61.40 61.45 51.0K
09:45 61.43 61.76 61.40 61.69 45.6K
09:50 61.70 61.94 61.51 61.86 31.5K
09:55 61.86 61.86 61.62 61.62 15.8K
10:00 61.62 61.62 61.06 61.20 64.2K
10:05 61.10 61.34 61.09 61.16 91.1K
10:10 61.16 61.29 61.12 61.12 84.9K
10:15 61.11 61.22 61.10 61.15 33.4K
10:20 61.15 61.36 61.14 61.22 19.2K
10:25 61.14 61.24 61.13 61.13 13.8K
10:30 61.16 61.28 61.16 61.19 10.8K
10:35 61.18 61.31 61.16 61.16 12.3K
10:40 61.16 61.23 61.10 61.13 32.5K
10:45 61.11 61.29 61.10 61.18 23.5K
10:50 61.18 61.18 60.60 60.60 134.5K
10:55 60.68 60.78 60.56 60.62 70.4K
11:00 60.60 60.87 60.60 60.86 22.9K
11:05 60.87 61.00 60.87 60.95 9.3K
11:10 60.93 60.93 60.88 60.89 5.2K
11:15 60.89 61.08 60.88 61.03 9.4K
11:20 61.03 61.03 60.82 60.87 4.3K
11:25 60.86 60.96 60.80 60.84 10.6K
13:00 60.84 60.88 60.68 60.68 23.2K
13:05 60.68 60.96 60.67 60.96 18.5K
13:10 61.02 61.02 60.80 60.80 8.9K
13:15 60.81 60.92 60.80 60.92 9.5K
13:20 60.83 60.83 60.70 60.70 11.5K
13:25 60.70 60.84 60.68 60.75 21.2K
13:30 60.71 60.80 60.70 60.76 10.8K
13:35 60.78 60.80 60.71 60.73 15.8K
13:40 60.75 60.89 60.73 60.83 20.0K
13:45 60.84 60.84 60.75 60.78 8.7K
13:50 60.80 60.80 60.74 60.77 16.7K
13:55 60.73 60.75 60.70 60.70 8.3K
14:00 60.69 60.69 60.61 60.67 20.9K
14:05 60.67 60.71 60.63 60.71 8.6K
14:10 60.71 60.80 60.69 60.80 12.4K
14:15 60.80 60.82 60.76 60.76 12.7K
14:20 60.77 60.77 60.65 60.65 27.3K
14:25 60.64 60.73 60.62 60.71 15.3K
14:30 60.70 60.71 60.67 60.69 6.4K
14:35 60.69 60.72 60.68 60.69 18.5K
14:40 60.69 60.71 60.68 60.70 16.5K
14:45 60.70 60.74 60.68 60.74 15.6K
14:50 60.73 60.74 60.67 60.69 42.0K
14:55 60.68 60.70 60.60 60.61 31.1K
15:40 60.61 60.61 60.61 60.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available