Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.40 58.57 58.32 58.57 83.2K
09:35 58.56 58.57 58.45 58.54 29.6K
09:40 58.51 58.63 58.50 58.63 70.1K
09:45 58.63 58.68 58.59 58.65 36.4K
09:50 58.65 58.66 58.60 58.65 14.1K
09:55 58.65 58.76 58.65 58.73 48.3K
10:00 58.74 58.74 58.66 58.66 26.0K
10:05 58.66 58.66 58.60 58.60 11.7K
10:10 58.60 58.70 58.60 58.69 23.7K
10:15 58.69 58.76 58.69 58.72 31.8K
10:20 58.73 58.74 58.69 58.69 20.4K
10:25 58.69 58.70 58.68 58.69 18.0K
10:30 58.69 58.69 58.67 58.68 25.9K
10:35 58.67 58.74 58.66 58.71 21.1K
10:40 58.71 58.75 58.71 58.75 9.6K
10:45 58.74 58.74 58.63 58.63 11.3K
10:50 58.63 58.68 58.61 58.68 12.0K
10:55 58.73 58.73 58.65 58.68 8.0K
11:00 58.67 58.79 58.65 58.79 37.2K
11:05 58.79 58.79 58.70 58.75 11.5K
11:10 58.71 58.71 58.67 58.71 7.5K
11:15 58.73 58.73 58.70 58.70 2.0K
11:20 58.71 58.74 58.70 58.73 12.6K
11:25 58.73 58.74 58.72 58.74 4.2K
13:00 58.74 58.77 58.72 58.74 13.8K
13:05 58.76 58.76 58.73 58.73 9.1K
13:10 58.73 58.75 58.71 58.73 12.4K
13:15 58.74 58.75 58.72 58.72 6.9K
13:20 58.71 58.73 58.71 58.71 10.0K
13:25 58.71 58.71 58.69 58.71 8.8K
13:30 58.70 58.70 58.68 58.69 9.2K
13:35 58.69 58.75 58.69 58.70 13.4K
13:40 58.70 58.73 58.69 58.73 11.7K
13:45 58.70 58.73 58.69 58.72 8.8K
13:50 58.70 58.72 58.69 58.72 12.4K
13:55 58.73 58.74 58.73 58.73 8.5K
14:00 58.73 58.74 58.71 58.71 7.2K
14:05 58.71 58.76 58.71 58.75 16.1K
14:10 58.73 58.73 58.70 58.70 14.9K
14:15 58.70 58.71 58.68 58.71 25.5K
14:20 58.72 58.74 58.71 58.71 10.1K
14:25 58.71 58.72 58.69 58.71 12.2K
14:30 58.71 58.72 58.69 58.72 18.7K
14:35 58.73 58.74 58.73 58.74 15.0K
14:40 58.74 58.77 58.73 58.76 20.2K
14:45 58.77 58.79 58.76 58.77 59.0K
14:50 58.78 58.78 58.75 58.76 29.4K
14:55 58.76 58.76 58.75 58.76 16.9K
15:40 58.75 58.75 58.75 58.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available