Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.10 59.30 59.08 59.30 50.6K
09:35 59.30 59.50 59.30 59.40 71.6K
09:40 59.37 59.37 59.15 59.15 52.9K
09:45 59.16 59.24 59.08 59.08 19.4K
09:50 59.12 59.12 59.02 59.08 31.5K
09:55 59.10 59.10 59.00 59.02 24.1K
10:00 59.02 59.04 58.88 58.91 36.6K
10:05 58.91 58.94 58.88 58.90 18.3K
10:10 58.90 58.93 58.89 58.90 12.5K
10:15 58.90 58.96 58.86 58.96 35.3K
10:20 58.95 58.96 58.86 58.87 44.7K
10:25 58.87 58.93 58.87 58.90 16.3K
10:30 58.88 59.11 58.88 59.05 9.1K
10:35 59.08 59.23 59.08 59.18 25.3K
10:40 59.20 59.29 59.20 59.24 21.9K
10:45 59.24 59.24 59.09 59.19 22.4K
10:50 59.21 59.24 59.16 59.20 15.3K
10:55 59.15 59.21 59.15 59.19 19.9K
11:00 59.19 59.19 59.14 59.14 2.6K
11:05 59.15 59.17 59.15 59.15 2.9K
11:10 59.16 59.19 59.15 59.17 7.8K
11:15 59.17 59.20 59.09 59.10 20.0K
11:20 59.11 59.23 59.11 59.22 14.3K
11:25 59.22 59.24 59.17 59.19 4.7K
13:00 59.19 59.20 59.03 59.03 32.9K
13:05 59.03 59.03 58.96 58.98 22.4K
13:10 58.97 58.97 58.92 58.93 8.8K
13:15 58.91 58.96 58.91 58.96 30.9K
13:20 58.96 58.98 58.93 58.97 6.4K
13:25 58.98 59.04 58.94 58.94 13.9K
13:30 58.95 58.97 58.87 58.87 41.8K
13:35 58.88 58.92 58.87 58.88 23.2K
13:40 58.88 58.92 58.88 58.88 14.9K
13:45 58.88 58.88 58.76 58.82 30.0K
13:50 58.83 58.85 58.79 58.83 14.6K
13:55 58.83 58.93 58.81 58.93 9.2K
14:00 58.90 58.90 58.85 58.88 26.2K
14:05 58.87 58.87 58.81 58.82 11.5K
14:10 58.82 58.86 58.81 58.86 10.7K
14:15 58.86 58.93 58.84 58.85 14.5K
14:20 58.85 58.90 58.85 58.87 10.1K
14:25 58.89 59.06 58.89 59.04 27.3K
14:30 59.04 59.04 59.00 59.00 27.9K
14:35 59.01 59.04 59.00 59.03 21.0K
14:40 59.02 59.04 58.99 59.03 9.2K
14:45 59.03 59.04 59.01 59.03 23.3K
14:50 59.03 59.09 59.03 59.07 18.4K
14:55 59.08 59.08 59.05 59.08 24.3K
15:40 59.08 59.08 59.08 59.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available