Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.59 58.73 58.55 58.66 36.3K
09:35 58.62 58.70 58.51 58.68 39.8K
09:40 58.69 58.69 58.53 58.62 36.5K
09:45 58.62 58.63 58.57 58.57 19.5K
09:50 58.58 58.58 58.51 58.54 22.9K
09:55 58.54 58.59 58.54 58.54 10.1K
10:00 58.58 58.58 58.53 58.58 17.5K
10:05 58.59 58.59 58.40 58.40 35.5K
10:10 58.40 58.48 58.40 58.47 16.6K
10:15 58.51 58.55 58.40 58.52 25.3K
10:20 58.50 58.55 58.47 58.48 15.4K
10:25 58.50 58.55 58.49 58.50 6.9K
10:30 58.49 58.55 58.46 58.50 22.2K
10:35 58.46 58.55 58.46 58.53 22.6K
10:40 58.59 58.59 58.55 58.58 14.8K
10:45 58.58 58.60 58.58 58.60 14.1K
10:50 58.70 58.70 58.53 58.53 23.1K
10:55 58.53 58.59 58.53 58.59 19.5K
11:00 58.60 58.66 58.58 58.62 18.9K
11:05 58.60 58.68 58.60 58.61 7.4K
11:10 58.60 58.60 58.55 58.59 17.1K
11:15 58.60 58.65 58.59 58.61 5.3K
11:20 58.65 58.65 58.63 58.65 6.0K
11:25 58.65 58.70 58.63 58.69 21.7K
13:00 58.68 58.69 58.64 58.69 30.7K
13:05 58.69 58.69 58.65 58.67 18.2K
13:10 58.66 58.77 58.66 58.77 19.4K
13:15 58.78 59.09 58.77 59.08 65.2K
13:20 59.06 59.10 59.01 59.03 85.4K
13:25 59.03 59.07 58.93 58.93 24.3K
13:30 58.99 59.03 58.99 59.03 21.6K
13:35 59.04 59.04 59.01 59.01 11.0K
13:40 59.01 59.03 58.92 58.92 26.4K
13:45 58.91 59.05 58.91 59.03 39.0K
13:50 59.03 59.03 58.96 59.01 4.0K
13:55 58.97 59.01 58.97 58.99 13.6K
14:00 58.99 59.03 58.99 59.00 26.0K
14:05 59.01 59.01 58.99 59.00 4.2K
14:10 59.00 59.01 58.99 59.00 14.9K
14:15 59.00 59.00 58.98 59.00 6.4K
14:20 58.99 58.99 58.97 58.98 18.8K
14:25 58.99 59.05 58.99 59.03 22.3K
14:30 59.03 59.05 59.03 59.05 9.8K
14:35 59.04 59.04 59.02 59.02 14.1K
14:40 59.01 59.01 58.98 58.99 23.3K
14:45 59.00 59.02 58.98 59.02 17.7K
14:50 59.01 59.05 59.01 59.02 43.3K
14:55 59.01 59.02 59.00 59.02 17.2K
15:40 59.04 59.04 59.04 59.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available