Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.36 59.36 59.08 59.08 36.1K
09:35 59.06 59.15 59.03 59.14 20.0K
09:40 59.11 59.25 59.04 59.25 33.1K
09:45 59.25 59.28 59.19 59.20 14.8K
09:50 59.20 59.37 59.20 59.37 20.0K
09:55 59.38 59.40 59.32 59.37 21.6K
10:00 59.32 59.32 59.18 59.18 19.5K
10:05 59.17 59.17 59.05 59.12 32.1K
10:10 59.14 59.19 59.12 59.19 15.1K
10:15 59.19 59.23 59.13 59.14 24.4K
10:20 59.15 59.15 59.06 59.13 43.0K
10:25 59.13 59.13 59.09 59.13 13.6K
10:30 59.12 59.13 59.08 59.11 16.9K
10:35 59.09 59.13 59.08 59.12 7.9K
10:40 59.12 59.27 59.12 59.20 15.8K
10:45 59.20 59.22 59.17 59.17 16.1K
10:50 59.17 59.23 59.17 59.18 11.3K
10:55 59.20 59.20 59.14 59.14 11.9K
11:00 59.14 59.19 59.12 59.19 5.0K
11:05 59.18 59.20 59.11 59.20 10.6K
11:10 59.20 59.25 59.20 59.23 13.5K
11:15 59.20 59.20 59.15 59.20 3.2K
11:20 59.19 59.24 59.16 59.16 15.5K
11:25 59.19 59.19 59.08 59.08 15.8K
13:00 59.11 59.19 59.07 59.19 9.5K
13:05 59.18 59.20 59.16 59.18 3.5K
13:10 59.18 59.18 59.12 59.16 5.2K
13:15 59.18 59.24 59.12 59.20 40.5K
13:20 59.20 59.25 59.17 59.23 9.7K
13:25 59.23 59.28 59.17 59.27 7.6K
13:30 59.27 59.27 59.22 59.25 2.7K
13:35 59.22 59.28 59.22 59.28 9.8K
13:40 59.27 59.29 59.25 59.29 4.3K
13:45 59.28 59.29 59.19 59.20 20.4K
13:50 59.20 59.24 59.19 59.23 6.1K
13:55 59.22 59.23 59.21 59.22 2.6K
14:00 59.22 59.26 59.21 59.21 6.6K
14:05 59.21 59.23 59.19 59.19 9.9K
14:10 59.20 59.20 59.14 59.14 10.6K
14:15 59.14 59.14 59.10 59.14 21.9K
14:20 59.12 59.13 59.10 59.10 21.0K
14:25 59.09 59.09 59.07 59.08 15.2K
14:30 59.09 59.14 59.09 59.13 7.9K
14:35 59.11 59.13 59.11 59.11 16.8K
14:40 59.11 59.17 59.11 59.17 9.7K
14:45 59.16 59.17 59.14 59.14 14.2K
14:50 59.14 59.20 59.11 59.16 32.1K
14:55 59.16 59.19 59.13 59.19 11.4K
15:40 59.18 59.18 59.18 59.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available