Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.70 58.70 58.35 58.57 61.6K
09:35 58.60 58.85 58.60 58.72 30.9K
09:40 58.74 58.74 58.65 58.65 16.8K
09:45 58.65 58.68 58.63 58.63 11.9K
09:50 58.63 58.73 58.63 58.72 18.9K
09:55 58.72 58.72 58.67 58.68 11.9K
10:00 58.68 58.68 58.45 58.54 31.3K
10:05 58.58 58.69 58.57 58.69 14.5K
10:10 58.67 58.69 58.58 58.58 25.2K
10:15 58.54 58.57 58.53 58.56 18.8K
10:20 58.56 58.59 58.44 58.45 23.0K
10:25 58.45 58.47 58.40 58.47 24.7K
10:30 58.45 58.47 58.35 58.38 25.2K
10:35 58.37 58.40 58.23 58.24 53.8K
10:40 58.29 58.34 58.27 58.30 19.4K
10:45 58.30 58.37 58.29 58.37 19.7K
10:50 58.35 58.40 58.35 58.40 7.1K
10:55 58.38 58.40 58.34 58.37 11.8K
11:00 58.37 58.38 58.20 58.20 26.6K
11:05 58.66 58.66 58.40 58.40 21.2K
11:10 58.43 58.44 58.38 58.40 8.4K
11:15 58.42 58.42 58.35 58.39 6.5K
11:20 58.39 58.45 58.37 58.44 7.9K
11:25 58.45 58.46 58.43 58.44 2.9K
13:00 58.44 58.47 58.44 58.44 8.5K
13:05 58.43 58.43 58.40 58.42 5.4K
13:10 58.41 58.41 58.29 58.30 23.9K
13:15 58.30 58.33 58.28 58.28 11.6K
13:20 58.28 58.30 58.26 58.26 9.8K
13:25 58.29 58.29 58.21 58.21 15.9K
13:30 58.21 58.26 58.20 58.22 23.7K
13:35 58.20 58.20 58.10 58.13 25.0K
13:40 58.12 58.17 58.10 58.16 14.1K
13:45 58.16 58.23 58.16 58.19 9.1K
13:50 58.19 58.21 58.16 58.20 11.7K
13:55 58.20 58.30 58.20 58.24 4.2K
14:00 58.24 58.24 58.13 58.14 16.7K
14:05 58.15 58.18 58.09 58.11 23.7K
14:10 58.12 58.12 58.06 58.08 34.0K
14:15 58.09 58.11 58.07 58.10 13.6K
14:20 58.09 58.10 58.03 58.06 37.1K
14:25 58.06 58.06 57.91 57.91 69.2K
14:30 57.95 57.97 57.70 57.70 53.8K
14:35 57.70 57.84 57.70 57.76 42.5K
14:40 57.76 57.76 57.59 57.60 43.1K
14:45 57.59 57.65 57.55 57.65 37.3K
14:50 57.65 57.69 57.59 57.64 33.7K
14:55 57.65 57.70 57.64 57.67 13.8K
15:40 57.67 57.67 57.67 57.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available