Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.61 57.84 57.60 57.82 47.4K
09:35 57.74 57.85 57.73 57.83 19.7K
09:40 57.85 57.87 57.82 57.84 20.0K
09:45 57.84 57.84 57.75 57.75 16.8K
09:50 57.76 57.76 57.68 57.70 41.2K
09:55 57.70 57.72 57.66 57.67 20.7K
10:00 57.67 57.76 57.60 57.76 31.3K
10:05 57.73 57.75 57.71 57.71 13.1K
10:10 57.72 57.73 57.67 57.69 9.7K
10:15 57.70 57.75 57.70 57.75 5.9K
10:20 57.75 57.80 57.71 57.77 8.9K
10:25 57.80 57.81 57.76 57.77 8.7K
10:30 57.78 57.82 57.78 57.80 3.9K
10:35 57.80 57.82 57.76 57.76 12.7K
10:40 57.76 57.76 57.70 57.74 17.7K
10:45 57.72 57.72 57.70 57.72 7.0K
10:50 57.71 57.72 57.61 57.62 13.7K
10:55 57.62 57.62 57.51 57.51 18.6K
11:00 57.55 57.56 57.52 57.53 4.8K
11:05 57.53 57.65 57.51 57.65 17.7K
11:10 57.68 57.71 57.68 57.70 8.5K
11:15 57.65 57.70 57.65 57.70 4.7K
11:20 57.70 57.77 57.70 57.77 9.1K
11:25 57.77 57.77 57.73 57.74 6.5K
13:00 57.73 57.75 57.67 57.71 11.0K
13:05 57.71 57.74 57.71 57.74 4.0K
13:10 57.73 57.73 57.63 57.66 7.5K
13:15 57.63 57.72 57.62 57.68 8.0K
13:20 57.69 57.77 57.68 57.74 10.6K
13:25 57.73 57.74 57.66 57.72 17.2K
13:30 57.72 57.78 57.69 57.72 30.1K
13:35 57.72 57.72 57.65 57.66 13.8K
13:40 57.66 57.71 57.66 57.71 13.1K
13:45 57.71 57.71 57.70 57.71 13.1K
13:50 57.71 57.82 57.71 57.80 24.6K
13:55 57.81 57.81 57.74 57.74 12.1K
14:00 57.75 57.80 57.74 57.78 5.2K
14:05 57.78 57.83 57.78 57.82 6.9K
14:10 57.81 57.82 57.77 57.77 5.3K
14:15 57.77 57.82 57.77 57.78 6.8K
14:20 57.78 57.82 57.78 57.78 6.6K
14:25 57.79 57.86 57.79 57.81 11.6K
14:30 57.87 57.87 57.82 57.83 10.7K
14:35 57.83 57.83 57.79 57.80 5.1K
14:40 57.80 57.81 57.74 57.75 13.1K
14:45 57.74 57.78 57.74 57.76 18.0K
14:50 57.76 57.77 57.71 57.77 17.1K
14:55 57.77 57.78 57.75 57.77 6.7K
15:40 57.78 57.78 57.78 57.78 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available