Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.95 59.10 58.85 59.01 116.7K
09:35 59.01 59.08 58.98 59.04 38.8K
09:40 59.05 59.13 59.04 59.04 36.7K
09:45 59.05 59.12 59.03 59.08 40.0K
09:50 59.06 59.30 59.05 59.30 67.5K
09:55 59.30 59.30 59.08 59.15 16.4K
10:00 59.17 59.17 59.12 59.14 16.6K
10:05 59.15 59.16 59.12 59.15 13.3K
10:10 59.16 59.17 59.10 59.10 32.1K
10:15 59.09 59.09 58.93 58.94 43.6K
10:20 58.94 59.02 58.94 59.02 12.1K
10:25 59.01 59.04 58.94 58.95 21.3K
10:30 58.97 59.17 58.97 59.14 24.6K
10:35 59.15 59.25 59.15 59.17 25.4K
10:40 59.12 59.12 59.09 59.12 3.1K
10:45 59.08 59.16 59.08 59.08 17.5K
10:50 59.06 59.07 59.04 59.05 10.3K
10:55 59.06 59.15 59.05 59.11 10.1K
11:00 59.11 59.16 59.11 59.15 7.6K
11:05 59.14 59.14 59.11 59.12 8.2K
11:10 59.10 59.15 59.10 59.13 11.3K
11:15 59.13 59.16 59.12 59.14 8.4K
11:20 59.16 59.18 59.12 59.18 9.3K
11:25 59.18 59.18 59.14 59.16 4.1K
13:00 59.17 59.18 59.16 59.16 11.2K
13:05 59.18 59.18 59.15 59.17 6.8K
13:10 59.17 59.19 59.17 59.18 10.2K
13:15 59.18 59.22 59.18 59.22 16.5K
13:20 59.22 59.22 59.18 59.20 9.6K
13:25 59.20 59.23 59.19 59.21 10.2K
13:30 59.20 59.20 59.14 59.14 15.1K
13:35 59.13 59.17 59.08 59.16 14.5K
13:40 59.16 59.16 59.11 59.13 18.5K
13:45 59.13 59.14 59.11 59.13 6.5K
13:50 59.12 59.17 59.04 59.11 13.6K
13:55 59.09 59.13 59.06 59.10 10.8K
14:00 59.15 59.15 59.10 59.15 10.2K
14:05 59.13 59.15 59.13 59.15 5.6K
14:10 59.15 59.18 59.15 59.16 13.7K
14:15 59.16 59.19 59.15 59.18 13.6K
14:20 59.18 59.24 59.18 59.22 31.2K
14:25 59.23 59.32 59.22 59.30 62.7K
14:30 59.29 59.31 59.25 59.27 24.3K
14:35 59.27 59.29 59.22 59.27 28.4K
14:40 59.28 59.32 59.23 59.31 31.8K
14:45 59.32 59.39 59.27 59.27 40.9K
14:50 59.30 59.30 59.25 59.30 14.7K
14:55 59.29 59.31 59.26 59.27 22.9K
15:40 59.27 59.27 59.27 59.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available