Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.93 60.20 59.80 59.96 69.2K
09:35 59.94 60.06 59.84 59.93 43.7K
09:40 59.88 59.92 59.67 59.77 44.2K
09:45 59.77 59.99 59.70 59.94 30.6K
09:50 59.89 59.94 59.80 59.80 27.3K
09:55 59.80 59.88 59.77 59.80 67.0K
10:00 59.78 59.79 59.71 59.72 20.4K
10:05 59.74 59.83 59.71 59.72 29.2K
10:10 59.71 59.72 59.51 59.58 65.4K
10:15 59.63 59.75 59.59 59.75 13.3K
10:20 59.76 59.88 59.76 59.85 13.0K
10:25 59.84 59.97 59.81 59.85 21.4K
10:30 59.84 59.90 59.82 59.88 11.8K
10:35 59.88 59.95 59.88 59.92 10.7K
10:40 59.92 59.95 59.89 59.95 7.9K
10:45 59.96 60.10 59.96 60.01 10.6K
10:50 60.01 60.06 60.00 60.06 12.7K
10:55 60.05 60.06 60.02 60.06 10.7K
11:00 60.01 60.05 59.94 59.99 13.1K
11:05 59.97 59.97 59.91 59.94 5.6K
11:10 59.94 59.96 59.91 59.96 5.0K
11:15 59.93 60.04 59.91 60.04 7.0K
11:20 60.03 60.07 60.02 60.05 9.3K
11:25 60.04 60.16 60.04 60.16 14.1K
13:00 60.16 60.22 60.09 60.09 11.7K
13:05 60.07 60.10 60.05 60.06 3.5K
13:10 60.05 60.18 60.05 60.18 12.6K
13:15 60.19 60.20 60.06 60.07 8.8K
13:20 60.05 60.12 60.05 60.05 4.8K
13:25 60.04 60.06 59.93 60.00 15.9K
13:30 59.97 60.05 59.96 60.05 12.4K
13:35 60.07 60.07 60.02 60.06 9.7K
13:40 60.06 60.06 59.91 59.95 17.4K
13:45 59.95 59.95 59.88 59.89 37.8K
13:50 59.87 59.91 59.86 59.88 16.9K
13:55 59.91 59.95 59.88 59.95 6.3K
14:00 59.96 60.03 59.92 60.00 10.7K
14:05 60.00 60.06 60.00 60.06 10.5K
14:10 60.06 60.06 60.02 60.04 2.8K
14:15 60.06 60.06 60.00 60.00 7.6K
14:20 59.97 60.01 59.97 60.00 10.6K
14:25 60.00 60.06 59.94 60.06 14.1K
14:30 60.06 60.06 59.98 59.98 10.3K
14:35 59.98 60.06 59.98 59.99 13.3K
14:40 59.99 60.00 59.90 59.94 13.4K
14:45 59.96 60.05 59.96 60.04 11.3K
14:50 60.04 60.06 60.02 60.04 37.4K
14:55 60.03 60.04 60.02 60.03 13.6K
15:40 60.02 60.02 60.02 60.02 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available