Giansun Precision Tech

001400
🏛️ china →
72.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.67 76.08 73.41 75.45 924.6K
09:35 75.19 76.30 74.96 75.40 302.3K
09:40 75.66 76.05 74.50 74.51 147.5K
09:45 74.60 75.77 74.60 75.64 79.9K
09:50 75.50 76.00 75.43 75.81 125.5K
09:55 75.79 75.80 74.82 74.83 131.4K
10:00 75.02 75.25 74.61 74.68 55.9K
10:05 74.62 74.69 74.38 74.53 46.7K
10:10 74.55 75.20 74.54 75.00 31.2K
10:15 75.00 75.51 74.81 75.30 48.2K
10:20 75.30 75.30 73.28 73.39 63.9K
10:25 73.39 74.07 72.65 73.04 96.7K
10:30 73.00 73.06 72.52 72.69 68.6K
10:35 72.69 72.71 72.20 72.20 70.8K
10:40 72.20 72.50 72.13 72.33 36.9K
10:45 72.33 73.11 72.33 73.11 34.7K
10:50 73.12 73.32 72.71 72.71 54.2K
10:55 72.72 72.87 72.49 72.49 30.2K
11:00 72.50 72.71 72.35 72.41 32.9K
11:05 72.41 72.41 72.06 72.13 32.7K
11:10 72.08 72.21 72.07 72.07 17.0K
11:15 72.07 72.17 71.88 71.91 19.2K
11:20 71.89 71.92 71.70 71.83 21.7K
11:25 71.88 71.92 71.81 71.84 9.1K
13:00 71.81 71.94 71.66 71.72 29.0K
13:05 71.72 71.77 71.56 71.77 18.3K
13:10 71.78 71.92 71.73 71.81 12.0K
13:15 71.80 72.09 71.74 72.05 25.0K
13:20 72.06 72.10 71.88 71.99 15.8K
13:25 71.99 72.04 71.91 71.99 18.3K
13:30 72.00 72.26 72.00 72.10 29.0K
13:35 72.11 72.34 72.10 72.26 28.6K
13:40 72.29 72.64 72.27 72.57 21.8K
13:45 72.58 72.58 72.34 72.38 12.6K
13:50 72.48 72.62 72.40 72.40 14.3K
13:55 72.46 72.47 72.27 72.27 21.0K
14:00 72.39 72.40 72.18 72.18 30.6K
14:05 72.20 72.20 72.01 72.01 9.2K
14:10 72.02 72.18 71.97 72.18 37.4K
14:15 72.19 72.30 72.02 72.03 16.6K
14:20 72.10 72.17 72.02 72.02 28.6K
14:25 72.07 72.08 71.90 71.93 20.6K
14:30 72.01 72.25 71.93 71.93 35.5K
14:35 72.00 72.00 71.82 71.85 30.9K
14:40 71.83 71.85 71.63 71.82 62.3K
14:45 71.82 72.00 71.71 72.00 30.6K
14:50 72.00 72.22 72.00 72.06 25.0K
14:55 72.06 72.22 72.06 72.22 17.3K
15:40 72.00 72.00 72.00 72.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available