Giansun Precision Tech

001400
🏛️ china →
72.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.37 71.80 70.78 71.20 69.7K
09:35 71.25 71.25 70.50 70.83 58.0K
09:40 71.02 71.24 70.83 71.01 40.8K
09:45 71.10 72.40 71.00 72.20 119.7K
09:50 72.20 72.80 71.87 72.80 117.9K
09:55 72.80 73.78 72.59 73.72 217.9K
10:00 73.80 73.83 72.60 72.65 79.1K
10:05 72.64 72.64 72.07 72.10 32.9K
10:10 72.10 72.10 71.66 72.00 64.3K
10:15 72.10 72.48 72.08 72.38 16.9K
10:20 72.24 72.24 71.58 71.58 25.9K
10:25 71.58 71.69 71.57 71.57 23.4K
10:30 71.57 71.80 71.30 71.57 23.5K
10:35 71.57 71.57 71.25 71.55 25.4K
10:40 71.44 72.13 71.43 71.73 17.4K
10:45 71.76 72.11 71.70 71.70 50.6K
10:50 71.70 71.70 71.36 71.50 14.5K
10:55 71.52 71.80 71.52 71.80 12.0K
11:00 71.71 71.95 71.67 71.92 5.5K
11:05 71.80 72.35 71.80 71.85 26.5K
11:10 71.85 71.88 71.74 71.79 14.3K
11:15 72.00 72.18 71.83 72.18 18.9K
11:20 72.08 74.18 72.08 73.86 233.3K
11:25 74.15 74.15 73.01 73.20 54.4K
13:00 73.20 73.88 72.60 72.60 51.7K
13:05 72.98 72.98 72.50 72.79 18.6K
13:10 72.61 72.79 72.16 72.16 21.1K
13:15 72.10 72.40 71.64 72.00 30.9K
13:20 72.07 72.07 71.64 71.64 13.2K
13:25 71.64 71.83 71.52 71.80 25.3K
13:30 71.80 72.06 71.50 71.75 27.7K
13:35 71.79 71.79 71.49 71.52 17.1K
13:40 71.48 71.53 71.28 71.28 17.6K
13:45 71.40 71.56 71.25 71.33 11.5K
13:50 71.30 71.62 71.28 71.62 14.7K
13:55 71.78 71.80 71.33 71.33 17.5K
14:00 71.33 71.33 71.00 71.00 31.3K
14:05 71.06 71.09 70.97 70.97 24.0K
14:10 70.97 71.49 70.67 71.43 21.6K
14:15 71.41 71.41 70.81 70.90 14.1K
14:20 70.90 71.11 70.82 70.89 26.1K
14:25 70.96 71.18 70.90 71.18 30.7K
14:30 71.19 71.40 71.00 71.03 44.1K
14:35 71.03 71.50 71.00 71.50 22.6K
14:40 71.28 72.00 71.28 71.98 35.9K
14:45 72.00 72.00 71.80 71.98 28.3K
14:50 71.82 71.99 71.80 71.90 31.0K
14:55 71.89 71.98 71.83 71.83 17.7K
15:40 71.96 71.96 71.96 71.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available