Giansun Precision Tech

001400
🏛️ china →
71.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.00 82.49 80.06 80.63 236.1K
09:35 80.48 81.87 80.34 81.40 115.4K
09:40 81.41 82.48 81.41 81.77 125.0K
09:45 81.78 82.48 81.78 81.96 78.9K
09:50 82.28 82.32 81.70 81.76 36.7K
09:55 82.00 82.10 80.65 80.70 46.9K
10:00 80.65 80.65 79.13 80.50 193.6K
10:05 80.49 80.70 80.00 80.10 64.7K
10:10 80.08 80.67 80.08 80.58 46.9K
10:15 80.60 80.60 80.21 80.22 25.0K
10:20 80.22 80.42 79.96 79.97 51.6K
10:25 79.97 80.60 79.87 80.58 72.7K
10:30 80.60 80.67 80.22 80.66 14.3K
10:35 80.65 80.95 80.48 80.88 23.6K
10:40 80.88 80.88 80.37 80.37 22.5K
10:45 80.36 80.77 80.21 80.38 23.1K
10:50 80.25 80.77 80.25 80.77 12.4K
10:55 80.76 80.90 80.42 80.88 15.1K
11:00 80.88 81.77 80.78 81.77 37.9K
11:05 81.80 81.80 81.28 81.45 19.1K
11:10 81.05 81.43 81.00 81.19 14.4K
11:15 80.89 80.89 80.45 80.45 8.3K
11:20 80.45 81.13 80.31 80.60 11.2K
11:25 80.60 80.95 80.48 80.54 32.9K
13:00 80.66 80.66 80.25 80.40 45.6K
13:05 80.50 80.50 80.30 80.39 13.3K
13:10 80.34 80.34 79.76 80.11 56.2K
13:15 80.01 80.21 80.01 80.13 22.6K
13:20 80.14 80.81 80.13 80.78 27.3K
13:25 80.76 80.79 80.28 80.57 15.1K
13:30 80.58 80.58 80.39 80.50 7.2K
13:35 80.50 80.72 80.50 80.52 19.1K
13:40 80.60 80.87 80.54 80.65 12.7K
13:45 80.65 80.78 80.65 80.75 6.5K
13:50 80.74 80.91 80.57 80.60 19.7K
13:55 80.72 80.72 80.08 80.09 16.1K
14:00 80.13 80.36 80.10 80.14 19.1K
14:05 80.04 80.34 79.81 80.23 46.1K
14:10 80.31 80.34 80.12 80.14 9.0K
14:15 80.13 80.24 79.85 80.08 9.2K
14:20 80.08 80.28 80.03 80.14 43.6K
14:25 80.15 81.40 80.15 80.83 87.3K
14:30 80.86 81.70 80.86 81.70 42.3K
14:35 81.80 83.58 81.80 82.62 254.5K
14:40 82.56 82.56 82.10 82.50 78.9K
14:45 82.50 82.52 82.30 82.35 40.0K
14:50 82.36 82.47 82.22 82.47 84.3K
14:55 82.49 82.65 82.22 82.30 66.9K
15:40 82.41 82.41 82.41 82.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available