71.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.66 | 82.73 | 80.15 | 80.21 | 320.5K |
| 09:35 | 80.21 | 80.58 | 79.03 | 79.32 | 212.3K |
| 09:40 | 79.35 | 79.79 | 79.29 | 79.79 | 94.3K |
| 09:45 | 79.82 | 79.82 | 78.80 | 78.87 | 215.8K |
| 09:50 | 78.94 | 79.18 | 78.87 | 79.18 | 47.3K |
| 09:55 | 79.17 | 79.30 | 78.80 | 79.00 | 66.3K |
| 10:00 | 78.87 | 78.90 | 78.15 | 78.58 | 141.3K |
| 10:05 | 78.58 | 79.35 | 78.58 | 79.01 | 52.1K |
| 10:10 | 79.00 | 79.23 | 78.99 | 79.07 | 25.7K |
| 10:15 | 79.08 | 79.09 | 78.71 | 78.79 | 28.6K |
| 10:20 | 78.79 | 78.90 | 78.58 | 78.58 | 31.5K |
| 10:25 | 78.51 | 78.57 | 78.22 | 78.25 | 40.8K |
| 10:30 | 78.25 | 78.26 | 78.15 | 78.16 | 67.1K |
| 10:35 | 78.16 | 78.22 | 77.80 | 77.80 | 99.3K |
| 10:40 | 77.77 | 77.77 | 77.06 | 77.44 | 64.0K |
| 10:45 | 77.46 | 77.98 | 77.46 | 77.77 | 40.4K |
| 10:50 | 77.75 | 77.90 | 77.51 | 77.71 | 19.0K |
| 10:55 | 77.71 | 77.71 | 77.52 | 77.56 | 13.5K |
| 11:00 | 77.56 | 77.88 | 77.40 | 77.40 | 62.6K |
| 11:05 | 77.30 | 77.38 | 77.06 | 77.06 | 45.6K |
| 11:10 | 77.05 | 77.11 | 76.58 | 76.69 | 47.5K |
| 11:15 | 76.69 | 77.13 | 76.52 | 77.13 | 33.3K |
| 11:20 | 77.12 | 77.40 | 75.66 | 76.30 | 72.2K |
| 11:25 | 76.47 | 76.88 | 76.17 | 76.82 | 41.9K |
| 13:00 | 76.73 | 76.73 | 75.58 | 75.61 | 89.2K |
| 13:05 | 75.52 | 76.67 | 75.52 | 76.10 | 45.7K |
| 13:10 | 76.11 | 76.61 | 76.09 | 76.11 | 35.7K |
| 13:15 | 76.13 | 76.45 | 75.88 | 76.36 | 45.4K |
| 13:20 | 75.59 | 76.34 | 75.59 | 75.90 | 40.3K |
| 13:25 | 75.90 | 76.60 | 75.90 | 76.60 | 30.2K |
| 13:30 | 76.55 | 77.28 | 76.55 | 76.60 | 71.5K |
| 13:35 | 76.50 | 77.05 | 76.01 | 77.05 | 54.4K |
| 13:40 | 76.00 | 76.37 | 75.91 | 75.99 | 23.7K |
| 13:45 | 75.88 | 76.30 | 75.83 | 76.30 | 23.9K |
| 13:50 | 76.09 | 76.18 | 75.93 | 75.99 | 12.8K |
| 13:55 | 76.07 | 76.09 | 75.93 | 76.09 | 22.2K |
| 14:00 | 76.00 | 76.18 | 75.95 | 76.18 | 24.4K |
| 14:05 | 76.18 | 76.18 | 75.66 | 75.67 | 62.7K |
| 14:10 | 75.60 | 75.79 | 75.60 | 75.66 | 26.0K |
| 14:15 | 75.66 | 76.00 | 75.61 | 75.69 | 23.0K |
| 14:20 | 75.70 | 76.00 | 75.69 | 75.80 | 33.5K |
| 14:25 | 75.83 | 76.31 | 75.74 | 76.16 | 33.9K |
| 14:30 | 76.16 | 76.30 | 75.75 | 75.95 | 53.0K |
| 14:35 | 75.95 | 76.05 | 75.63 | 75.63 | 70.5K |
| 14:40 | 75.63 | 76.17 | 75.62 | 76.17 | 42.1K |
| 14:45 | 76.17 | 76.60 | 76.15 | 76.58 | 26.7K |
| 14:50 | 76.58 | 76.58 | 75.90 | 75.90 | 93.7K |
| 14:55 | 76.00 | 76.08 | 75.75 | 75.80 | 55.7K |
| 15:40 | 76.10 | 76.10 | 76.10 | 76.10 | 26.1K |