Gielda Papierow Wartosciowych w Warszawie

GPW
🏛️ poland →
57.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.30 56.50 56.20 56.50 2.3K
09:05 56.50 56.55 56.40 56.40 0.1K
09:10 56.40 56.55 56.40 56.55 0.0K
09:15 56.50 56.60 56.50 56.60 0.2K
09:20 56.55 56.65 56.55 56.60 0.6K
09:25 56.60 56.70 56.60 56.60 0.1K
09:30 56.65 56.65 56.60 56.60 0.0K
09:35 56.60 56.60 56.60 56.60 0.0K
09:40 56.60 56.70 56.60 56.70 0.9K
09:50 56.70 56.70 56.65 56.70 0.0K
09:55 56.65 56.65 56.65 56.65 0.0K
10:00 56.70 56.70 56.70 56.70 0.0K
10:10 56.70 56.70 56.65 56.65 0.1K
10:15 56.70 56.70 56.65 56.65 0.2K
10:20 56.60 56.70 56.60 56.60 0.1K
10:25 56.70 56.70 56.70 56.70 0.1K
10:30 56.60 56.60 56.60 56.60 0.0K
10:35 56.60 56.60 56.60 56.60 0.0K
10:40 56.65 56.65 56.65 56.65 0.1K
10:50 56.70 56.70 56.60 56.60 0.7K
10:55 56.65 56.65 56.50 56.50 0.0K
11:00 56.50 56.50 56.45 56.45 0.4K
11:05 56.50 56.50 56.40 56.40 0.7K
11:10 56.35 56.35 56.35 56.35 0.1K
11:15 56.40 56.40 56.35 56.35 0.2K
11:20 56.30 56.30 56.30 56.30 0.1K
11:25 56.30 56.30 56.30 56.30 0.0K
11:30 56.30 56.30 56.30 56.30 0.1K
11:35 56.35 56.40 56.25 56.40 0.1K
11:40 56.40 56.40 56.40 56.40 0.0K
11:45 56.35 56.35 56.35 56.35 0.0K
11:50 56.40 56.40 56.35 56.35 0.1K
11:55 56.35 56.35 56.35 56.35 0.1K
12:00 56.45 56.45 56.35 56.35 0.1K
12:05 56.45 56.45 56.45 56.45 0.0K
12:10 56.45 56.45 56.40 56.40 0.0K
12:25 56.40 56.45 56.40 56.40 0.2K
12:30 56.40 56.40 56.40 56.40 0.1K
12:40 56.40 56.40 56.40 56.40 0.0K
12:45 56.45 56.45 56.45 56.45 0.0K
12:50 56.40 56.45 56.35 56.45 0.6K
12:55 56.45 56.45 56.45 56.45 0.0K
13:00 56.45 56.45 56.45 56.45 0.0K
13:05 56.45 56.45 56.45 56.45 0.0K
13:10 56.35 56.35 56.35 56.35 0.0K
13:20 56.40 56.40 56.35 56.35 0.2K
13:25 56.35 56.40 56.35 56.40 0.1K
13:30 56.40 56.40 56.40 56.40 0.0K
13:35 56.35 56.35 56.30 56.30 0.5K
13:45 56.30 56.30 56.30 56.30 0.1K
13:55 56.25 56.40 56.25 56.30 0.7K
14:00 56.30 56.30 56.30 56.30 0.0K
14:05 56.45 56.75 56.45 56.75 1.1K
14:10 56.75 56.85 56.65 56.65 3.9K
14:15 56.65 56.65 56.50 56.50 0.7K
14:20 56.50 56.60 56.50 56.60 0.9K
14:25 56.55 56.55 56.55 56.55 0.0K
14:40 56.60 56.60 56.60 56.60 0.1K
14:45 56.55 56.65 56.55 56.65 0.4K
14:55 56.65 56.70 56.65 56.70 0.2K
15:00 56.70 56.75 56.65 56.75 0.4K
15:05 56.65 56.75 56.65 56.75 0.3K
15:10 56.80 56.80 56.70 56.80 0.4K
15:20 56.80 56.95 56.80 56.90 2.8K
15:25 56.85 56.85 56.85 56.85 0.0K
15:30 56.90 56.90 56.90 56.90 0.1K
15:35 56.90 56.95 56.80 56.95 2.6K
15:40 57.00 57.00 56.95 57.00 2.5K
15:45 57.05 57.10 57.05 57.10 0.2K
15:50 57.00 57.00 56.85 56.95 1.5K
15:55 56.95 57.10 56.95 57.05 0.7K
16:00 57.10 57.10 57.00 57.00 2.5K
16:05 57.05 57.05 56.95 56.95 1.3K
16:10 56.95 57.05 56.95 57.05 0.1K
16:15 57.00 57.10 57.00 57.10 0.6K
16:20 57.10 57.10 57.00 57.00 1.0K
16:25 56.95 57.05 56.95 57.05 0.3K
16:30 57.05 57.05 56.95 57.00 0.6K
16:35 56.95 57.05 56.95 57.00 0.5K
16:40 57.05 57.05 57.05 57.05 0.3K
16:45 57.05 57.10 56.95 57.10 1.4K
17:00 57.10 57.10 57.10 57.10 2.7K
17:05 57.10 57.10 57.10 57.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available