Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
12.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.36 9.36 9.36 9.36 0.8K
09:05 9.16 9.16 9.16 9.16 0.0K
09:20 9.22 9.24 9.22 9.24 0.3K
09:25 9.24 9.30 9.24 9.30 1.2K
09:35 9.20 9.20 9.20 9.20 0.0K
09:40 9.22 9.22 9.22 9.22 0.0K
09:45 9.30 9.36 9.30 9.36 0.7K
10:10 9.22 9.22 9.22 9.22 0.0K
10:15 9.30 9.30 9.30 9.30 0.9K
10:20 9.34 9.34 9.30 9.30 0.7K
10:25 9.30 9.30 9.30 9.30 0.1K
10:30 9.24 9.24 9.24 9.24 0.1K
10:35 9.24 9.24 9.24 9.24 0.1K
10:45 9.30 9.30 9.30 9.30 0.0K
11:00 9.22 9.22 9.22 9.22 0.1K
11:05 9.22 9.22 9.22 9.22 0.1K
11:20 9.30 9.30 9.30 9.30 0.0K
12:00 9.22 9.22 9.22 9.22 0.7K
14:05 9.22 9.22 9.22 9.22 0.9K
14:30 9.28 9.28 9.22 9.22 0.7K
14:55 9.26 9.26 9.26 9.26 0.0K
15:10 9.26 9.26 9.26 9.26 0.3K
15:15 9.28 9.28 9.28 9.28 0.0K
15:20 9.26 9.26 9.26 9.26 0.2K
15:25 9.26 9.30 9.26 9.30 0.2K
15:55 9.38 9.38 9.38 9.38 0.1K
17:00 9.34 9.34 9.34 9.34 0.1K
17:05 9.34 9.34 9.34 9.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available