Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
12.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.56 9.56 9.40 9.56 0.3K
09:05 9.40 9.40 9.40 9.40 0.0K
09:10 9.56 9.56 9.56 9.56 0.0K
10:30 9.44 9.44 9.44 9.44 0.4K
10:40 9.56 9.62 9.56 9.62 1.7K
12:05 9.44 9.44 9.44 9.44 0.5K
12:35 9.60 9.60 9.60 9.60 0.0K
13:05 9.60 9.60 9.60 9.60 0.0K
13:10 9.48 9.48 9.48 9.48 0.3K
13:20 9.60 9.60 9.48 9.48 0.5K
16:05 9.56 9.56 9.56 9.56 0.0K
16:30 9.56 9.60 9.56 9.60 0.5K
17:05 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available