Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.42 9.50 9.00 9.50 3.0K
09:05 8.90 9.00 8.90 9.00 1.9K
09:10 8.90 9.50 8.90 9.50 0.1K
09:15 9.54 9.54 9.54 9.54 0.4K
09:35 9.00 9.00 8.92 8.92 0.4K
09:40 9.48 9.48 9.48 9.48 0.0K
09:45 8.92 8.92 8.92 8.92 0.0K
09:55 9.48 9.48 9.00 9.00 0.4K
10:00 9.00 9.00 9.00 9.00 0.4K
10:05 9.00 9.00 9.00 9.00 0.2K
10:10 9.44 9.44 9.44 9.44 0.0K
10:25 9.00 9.00 9.00 9.00 0.0K
10:50 9.40 9.40 9.40 9.40 0.0K
11:05 9.04 9.04 9.04 9.04 0.0K
12:05 9.22 9.22 9.22 9.22 0.1K
12:10 9.22 9.22 9.22 9.22 0.1K
12:20 9.24 9.24 9.24 9.24 0.2K
12:25 9.24 9.24 9.24 9.24 0.1K
12:30 9.24 9.34 9.24 9.34 0.1K
12:35 9.34 9.34 9.24 9.24 2.8K
12:45 9.40 9.40 9.24 9.24 1.4K
13:00 9.44 9.44 9.44 9.44 0.0K
13:10 9.34 9.34 9.34 9.34 0.9K
13:15 9.26 9.26 9.26 9.26 0.0K
13:20 9.40 9.40 9.26 9.26 0.9K
13:25 9.26 9.26 9.26 9.26 0.1K
13:30 9.26 9.26 9.26 9.26 0.9K
16:30 9.26 9.26 9.26 9.26 1.0K
16:40 9.40 9.40 9.40 9.40 0.0K
17:00 9.40 9.40 9.40 9.40 0.1K
17:05 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available