Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.40 10.40 10.40 10.40 0.0K
09:05 10.40 10.40 10.30 10.30 0.1K
09:10 10.40 10.40 10.40 10.40 0.4K
09:15 10.40 10.40 10.40 10.40 0.1K
09:25 10.30 10.40 10.30 10.40 0.4K
09:30 10.40 10.40 10.40 10.40 0.1K
09:35 10.30 10.30 10.30 10.30 0.0K
09:40 10.40 10.40 10.30 10.40 3.0K
10:00 10.50 10.50 10.40 10.50 1.3K
10:05 10.60 10.60 10.60 10.60 0.0K
10:30 10.50 10.50 10.50 10.50 1.5K
11:05 10.40 10.50 10.40 10.50 0.1K
11:10 10.70 10.70 10.70 10.70 2.4K
11:15 10.40 10.40 10.40 10.40 0.0K
11:25 10.60 10.60 10.60 10.60 0.5K
11:45 10.50 10.50 10.50 10.50 0.0K
12:05 10.50 10.50 10.50 10.50 1.3K
12:10 10.50 10.50 10.40 10.40 0.4K
12:25 10.45 10.45 10.45 10.45 0.1K
12:50 10.40 10.40 10.40 10.40 0.0K
14:50 10.50 10.70 10.45 10.70 0.8K
14:55 10.70 10.70 10.70 10.70 0.4K
15:10 10.50 10.50 10.50 10.50 0.0K
16:10 10.50 10.50 10.50 10.50 0.0K
16:15 10.50 10.50 10.50 10.50 0.3K
16:20 10.50 10.50 10.50 10.50 0.1K
16:40 10.50 10.50 10.50 10.50 0.5K
16:45 10.45 10.45 10.45 10.45 2.0K
17:00 10.45 10.45 10.45 10.45 0.2K
17:05 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available