Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.05 11.05 11.05 11.05 0.4K
09:05 11.00 11.00 11.00 11.00 0.4K
09:10 11.00 11.00 11.00 11.00 0.3K
09:15 11.00 11.10 11.00 11.10 1.0K
09:25 11.10 11.10 11.10 11.10 0.1K
09:45 11.05 11.05 11.05 11.05 83.7K
09:50 11.10 11.10 11.10 11.10 0.9K
10:10 11.10 11.10 11.10 11.10 1.0K
10:15 11.00 11.15 11.00 11.15 0.3K
11:40 11.05 11.05 11.05 11.05 0.0K
13:30 11.15 11.15 11.15 11.15 0.1K
13:35 11.05 11.05 11.05 11.05 1.5K
13:50 11.05 11.05 11.05 11.05 0.2K
14:55 11.15 11.15 11.15 11.15 0.0K
15:20 11.05 11.05 11.05 11.05 0.1K
15:30 11.15 11.15 11.15 11.15 0.0K
16:45 11.10 11.15 11.10 11.15 0.2K
17:05 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available