Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.10 11.10 11.10 11.10 0.1K
09:25 11.05 11.05 11.05 11.05 0.5K
09:40 11.05 11.05 11.05 11.05 0.0K
11:00 11.15 11.15 11.15 11.15 1.0K
11:15 11.05 11.05 11.05 11.05 0.2K
11:20 11.05 11.05 11.05 11.05 0.6K
11:30 11.05 11.05 11.05 11.05 0.2K
11:50 11.00 11.20 11.00 11.20 0.4K
12:30 11.00 11.00 11.00 11.00 0.1K
12:40 11.20 11.20 11.20 11.20 0.0K
13:20 11.20 11.20 11.20 11.20 0.7K
14:25 11.25 11.30 11.25 11.30 2.6K
15:20 11.10 11.10 11.10 11.10 0.3K
15:25 11.20 11.20 11.20 11.20 0.0K
16:20 11.20 11.20 11.20 11.20 0.2K
17:05 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available