Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.40 11.40 11.40 11.40 0.2K
09:45 10.80 11.00 10.80 11.00 6.3K
09:50 11.00 11.00 11.00 11.00 0.4K
09:55 11.00 11.00 11.00 11.00 0.5K
10:05 10.85 10.85 10.85 10.85 0.0K
10:10 11.00 11.00 11.00 11.00 0.0K
11:05 11.00 11.00 11.00 11.00 0.0K
12:00 11.00 11.00 11.00 11.00 0.0K
12:20 11.00 11.00 11.00 11.00 0.0K
13:10 11.00 11.00 11.00 11.00 0.5K
13:40 10.85 10.85 10.85 10.85 0.0K
14:00 10.85 10.85 10.85 10.85 0.2K
14:05 10.95 10.95 10.95 10.95 0.0K
14:50 10.85 10.85 10.85 10.85 0.0K
15:45 10.85 10.85 10.85 10.85 0.1K
17:00 10.90 10.90 10.90 10.90 0.2K
17:05 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available