Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.65 10.65 10.65 10.65 0.2K
09:10 10.70 10.80 10.70 10.80 0.4K
09:15 10.80 10.95 10.80 10.95 2.0K
09:20 11.00 11.00 11.00 11.00 0.0K
09:40 10.95 10.95 10.95 10.95 0.0K
10:10 10.75 10.75 10.75 10.75 0.0K
10:20 10.75 10.75 10.75 10.75 0.1K
11:05 10.70 10.70 10.70 10.70 0.0K
11:10 10.95 10.95 10.95 10.95 0.9K
11:15 10.65 10.65 10.65 10.65 0.0K
11:45 10.85 10.85 10.85 10.85 0.0K
12:10 10.70 10.70 10.70 10.70 0.0K
13:40 10.85 10.85 10.85 10.85 0.0K
14:00 10.70 10.70 10.70 10.70 0.0K
14:20 10.80 10.80 10.70 10.70 0.1K
16:40 10.75 10.75 10.75 10.75 0.1K
16:45 10.85 10.85 10.85 10.85 0.2K
17:00 10.90 10.90 10.90 10.90 0.0K
17:05 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available