Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.90 10.90 10.90 10.90 1.2K
09:25 10.75 10.75 10.75 10.75 0.9K
09:40 10.75 10.75 10.75 10.75 0.3K
10:45 10.75 10.85 10.75 10.85 0.0K
11:30 10.85 10.85 10.85 10.85 0.7K
12:10 10.85 10.85 10.85 10.85 0.2K
12:25 10.85 10.85 10.85 10.85 0.0K
13:05 10.90 10.90 10.90 10.90 0.8K
13:20 10.75 10.75 10.75 10.75 0.1K
14:40 10.85 10.85 10.85 10.85 2.2K
15:10 10.80 10.80 10.80 10.80 0.0K
16:45 10.95 10.95 10.95 10.95 0.1K
17:05 10.95 10.95 10.95 10.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available