Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.60 11.65 11.35 11.35 3.8K
09:05 11.50 11.50 11.50 11.50 0.0K
09:10 11.50 11.50 11.50 11.50 0.1K
09:20 11.35 11.35 11.35 11.35 0.0K
09:30 11.50 11.50 11.50 11.50 0.0K
09:45 11.50 11.50 11.50 11.50 0.2K
09:50 11.50 11.50 11.50 11.50 0.4K
09:55 11.50 11.50 11.50 11.50 0.4K
10:00 11.50 11.60 11.50 11.60 2.8K
10:10 11.50 11.50 11.50 11.50 0.0K
10:20 11.65 11.65 11.65 11.65 0.0K
10:25 11.50 11.50 11.50 11.50 0.0K
11:15 11.40 11.40 11.40 11.40 0.3K
12:10 11.40 11.40 11.40 11.40 0.0K
12:30 11.55 11.55 11.55 11.55 0.0K
13:05 11.55 11.55 11.55 11.55 0.1K
13:25 11.55 11.55 11.55 11.55 0.1K
14:30 11.40 11.40 11.40 11.40 0.3K
14:55 11.40 11.55 11.40 11.55 1.8K
15:30 11.40 11.40 11.40 11.40 0.0K
15:55 11.50 11.50 11.50 11.50 0.0K
16:10 11.40 11.40 11.40 11.40 1.0K
16:25 11.50 11.50 11.50 11.50 0.0K
16:45 11.50 11.50 11.50 11.50 0.0K
17:00 11.40 11.40 11.40 11.40 0.0K
17:05 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available