Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.20 11.20 11.20 11.20 0.4K
09:10 11.25 11.25 11.25 11.25 0.0K
09:15 11.30 11.30 11.30 11.30 0.0K
09:35 11.05 11.05 11.05 11.05 0.2K
10:00 11.05 11.05 11.05 11.05 0.3K
10:50 11.00 11.00 11.00 11.00 0.0K
11:25 11.00 11.00 11.00 11.00 0.2K
11:35 11.00 11.00 11.00 11.00 0.9K
11:40 11.15 11.15 11.15 11.15 0.2K
11:45 11.15 11.15 11.15 11.15 1.6K
11:50 11.15 11.15 11.15 11.15 0.0K
12:00 11.20 11.20 11.20 11.20 0.2K
12:05 11.15 11.15 11.15 11.15 0.0K
12:20 11.20 11.30 11.20 11.30 2.7K
12:40 11.15 11.15 11.15 11.15 0.0K
13:00 11.15 11.15 11.15 11.15 0.7K
13:30 11.20 11.20 11.20 11.20 0.0K
15:10 11.15 11.15 11.15 11.15 2.9K
15:25 11.15 11.15 11.00 11.00 1.5K
15:35 11.15 11.15 11.15 11.15 0.0K
16:00 11.00 11.00 10.90 10.90 7.4K
16:30 10.90 10.90 10.90 10.90 0.0K
17:00 10.90 10.90 10.90 10.90 0.0K
17:05 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available