Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11.00 11.00 11.00 11.00 0.7K
09:25 11.00 11.00 11.00 11.00 0.2K
09:30 11.00 11.00 11.00 11.00 0.0K
09:35 11.15 11.15 11.15 11.15 0.0K
10:15 11.15 11.15 11.15 11.15 0.2K
10:30 11.00 11.00 11.00 11.00 0.0K
10:45 11.20 11.20 11.20 11.20 0.4K
11:30 11.20 11.20 11.15 11.15 0.2K
11:55 11.05 11.05 11.05 11.05 0.0K
13:15 11.05 11.05 11.05 11.05 0.4K
13:30 11.10 11.10 11.10 11.10 0.3K
14:05 11.20 11.20 11.20 11.20 1.5K
14:10 11.10 11.10 11.10 11.10 0.3K
14:15 11.20 11.20 11.20 11.20 0.6K
14:25 11.00 11.00 11.00 11.00 0.0K
14:50 11.15 11.15 11.15 11.15 0.0K
15:05 11.00 11.00 11.00 11.00 0.0K
15:15 11.15 11.15 11.15 11.15 0.0K
15:30 11.20 11.20 11.20 11.20 1.2K
15:50 10.90 10.90 10.90 10.90 1.8K
15:55 11.20 11.20 11.20 11.20 0.2K
16:10 11.00 11.00 11.00 11.00 0.2K
16:35 11.00 11.00 11.00 11.00 0.0K
17:05 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available