Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.00 11.00 11.00 11.00 0.1K
09:05 11.15 11.15 11.15 11.15 0.0K
09:35 11.20 11.20 11.20 11.20 0.0K
09:45 11.00 11.00 11.00 11.00 0.7K
09:50 11.20 11.20 11.20 11.20 0.0K
10:15 10.95 11.20 10.95 11.20 0.0K
10:35 11.00 11.00 11.00 11.00 0.1K
11:50 10.90 10.90 10.90 10.90 0.2K
11:55 10.90 10.90 10.90 10.90 0.0K
12:25 11.00 11.00 11.00 11.00 0.6K
12:40 10.85 10.85 10.85 10.85 0.0K
12:45 11.00 11.00 11.00 11.00 0.0K
13:15 11.00 11.00 11.00 11.00 0.3K
14:00 11.00 11.00 11.00 11.00 0.3K
14:15 11.00 11.00 11.00 11.00 0.1K
14:35 11.00 11.00 11.00 11.00 0.3K
14:45 11.15 11.15 11.15 11.15 1.0K
14:50 11.20 11.20 11.20 11.20 11.0K
14:55 11.15 11.15 11.15 11.15 0.0K
15:10 11.15 11.15 11.15 11.15 0.0K
15:30 11.20 11.20 11.20 11.20 0.0K
16:00 11.20 11.20 11.20 11.20 0.2K
16:05 11.30 11.30 11.30 11.30 0.0K
16:10 11.35 11.35 11.35 11.35 0.3K
17:00 11.35 11.35 11.35 11.35 0.0K
17:05 11.35 11.35 11.35 11.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available