Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11.35 11.35 11.35 11.35 0.0K
09:30 11.25 11.25 11.25 11.25 0.0K
09:50 11.25 11.25 11.25 11.25 0.2K
10:10 11.35 11.35 11.35 11.35 0.1K
10:25 11.40 11.40 11.40 11.40 0.0K
10:30 11.35 11.35 11.35 11.35 0.3K
11:20 11.40 11.40 11.40 11.40 0.2K
12:15 11.35 11.35 11.35 11.35 1.2K
12:55 11.40 11.40 11.40 11.40 0.0K
16:20 11.50 11.50 11.50 11.50 0.1K
16:30 11.30 11.30 11.30 11.30 0.0K
16:45 11.50 11.50 11.50 11.50 1.1K
17:00 11.50 11.50 11.50 11.50 0.7K
17:05 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available