Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.90 11.90 11.90 11.90 0.3K
09:05 11.80 11.80 11.80 11.80 0.0K
09:10 11.90 11.90 11.75 11.75 0.7K
09:15 11.80 11.80 11.80 11.80 0.0K
09:25 11.90 11.90 11.90 11.90 0.1K
09:30 12.00 12.50 12.00 12.20 2.6K
09:35 12.45 12.45 12.45 12.45 0.0K
09:45 12.00 12.00 12.00 12.00 0.8K
09:50 12.40 12.40 12.40 12.40 0.0K
09:55 12.40 12.40 12.40 12.40 0.7K
10:20 12.05 12.35 12.05 12.35 0.2K
10:45 12.35 12.35 12.35 12.35 0.1K
11:05 12.00 12.35 12.00 12.35 0.7K
12:35 12.00 12.00 12.00 12.00 0.7K
13:10 12.15 12.15 12.15 12.15 0.0K
13:40 12.00 12.00 12.00 12.00 0.5K
14:05 12.30 12.30 12.30 12.30 0.0K
15:00 12.00 12.00 12.00 12.00 1.1K
15:05 11.95 12.00 11.90 12.00 0.5K
16:15 12.00 12.00 12.00 12.00 0.2K
17:00 12.00 12.00 12.00 12.00 0.5K
17:05 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available