Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.80 11.95 11.80 11.95 0.2K
09:15 11.70 11.70 11.70 11.70 0.0K
09:30 11.80 11.80 11.80 11.80 0.1K
10:10 11.80 11.80 11.80 11.80 0.0K
10:15 11.70 11.70 11.70 11.70 1.0K
10:30 11.80 11.80 11.80 11.80 0.0K
10:40 11.80 11.80 11.80 11.80 0.1K
10:45 11.50 11.50 11.50 11.50 1.9K
10:55 11.50 11.50 11.50 11.50 0.7K
11:10 11.70 11.70 11.70 11.70 0.0K
11:20 11.60 11.80 11.60 11.80 0.8K
11:25 11.60 11.60 11.60 11.60 0.6K
13:05 11.85 11.85 11.85 11.85 0.2K
13:10 11.90 11.90 11.90 11.90 0.1K
13:15 11.85 11.90 11.85 11.90 0.1K
14:20 11.85 11.85 11.85 11.85 0.1K
14:25 11.85 11.90 11.85 11.90 1.1K
14:35 11.85 11.95 11.85 11.95 0.4K
14:45 11.85 11.85 11.85 11.85 0.4K
14:50 11.85 11.95 11.85 11.95 0.2K
16:20 11.85 11.85 11.85 11.85 0.0K
16:30 11.85 11.85 11.85 11.85 0.3K
17:00 11.85 11.85 11.85 11.85 0.3K
17:05 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available