Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.60 11.80 11.55 11.60 1.8K
09:50 11.50 11.50 11.50 11.50 0.9K
10:40 11.70 11.70 11.70 11.70 0.2K
12:25 11.70 11.70 11.70 11.70 0.0K
12:50 11.60 11.60 11.60 11.60 0.1K
14:10 11.70 11.70 11.70 11.70 0.0K
14:15 11.60 11.60 11.60 11.60 0.1K
15:00 11.70 11.70 11.70 11.70 0.0K
15:35 11.60 11.60 11.60 11.60 0.0K
16:10 11.75 11.75 11.55 11.55 0.3K
16:15 11.70 11.75 11.60 11.75 0.4K
17:00 11.60 11.60 11.60 11.60 0.0K
17:05 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available