Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.20 12.20 12.20 12.20 0.8K
09:45 12.05 12.05 12.05 12.05 2.0K
10:05 12.20 12.20 12.20 12.20 0.0K
10:20 12.20 12.20 12.20 12.20 0.1K
10:25 12.20 12.20 12.20 12.20 0.3K
10:45 12.05 12.20 12.05 12.20 0.3K
11:25 12.20 12.20 12.20 12.20 0.2K
11:45 12.05 12.05 12.05 12.05 1.0K
13:15 12.15 12.15 12.15 12.15 0.3K
13:20 12.05 12.15 12.05 12.15 0.6K
13:25 12.15 12.15 12.15 12.15 0.0K
13:35 12.20 12.20 12.20 12.20 0.4K
14:45 12.05 12.05 12.05 12.05 0.0K
14:55 12.15 12.15 12.15 12.15 0.0K
15:00 12.15 12.15 12.15 12.15 0.0K
15:05 12.10 12.10 12.10 12.10 0.0K
16:05 12.20 12.20 12.20 12.20 0.0K
16:25 12.05 12.05 12.05 12.05 1.9K
16:30 12.20 12.20 12.20 12.20 0.0K
17:00 12.05 12.05 12.05 12.05 0.1K
17:05 12.05 12.05 12.05 12.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available