Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11.80 11.80 11.80 11.80 0.0K
09:25 11.60 11.60 11.60 11.60 0.2K
09:45 11.75 11.75 11.75 11.75 0.4K
10:05 11.80 11.80 11.60 11.60 0.0K
10:15 11.80 11.80 11.80 11.80 1.9K
10:25 11.80 11.80 11.80 11.80 0.2K
10:30 11.60 11.60 11.60 11.60 0.0K
10:40 11.60 11.60 11.60 11.60 0.2K
11:25 11.70 11.70 11.70 11.70 0.1K
11:40 11.80 11.80 11.80 11.80 0.0K
11:50 11.80 11.80 11.80 11.80 0.2K
11:55 11.80 11.80 11.80 11.80 0.0K
12:00 11.60 11.60 11.60 11.60 0.0K
12:20 11.80 11.80 11.80 11.80 0.0K
12:25 11.80 11.80 11.80 11.80 0.0K
12:30 11.80 11.80 11.80 11.80 0.0K
13:50 11.60 11.60 11.60 11.60 0.6K
14:00 11.80 11.80 11.80 11.80 0.0K
14:05 11.50 11.50 11.50 11.50 2.6K
14:30 11.50 11.75 11.50 11.75 1.0K
14:35 11.80 11.80 11.80 11.80 0.0K
15:00 11.45 11.75 11.45 11.75 0.7K
15:35 11.50 11.50 11.50 11.50 0.7K
16:10 11.75 11.75 11.75 11.75 0.0K
16:20 11.50 11.50 11.50 11.50 0.2K
16:25 11.75 11.75 11.75 11.75 0.0K
17:05 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available