Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.25 11.25 11.25 11.25 0.8K
09:05 11.30 11.30 11.30 11.30 0.2K
09:30 11.30 11.30 11.30 11.30 0.6K
09:40 11.30 11.30 11.30 11.30 0.6K
10:05 11.30 11.30 11.30 11.30 1.4K
10:10 11.30 11.30 11.30 11.30 0.4K
10:35 11.25 11.30 11.25 11.30 0.1K
10:45 11.30 11.30 11.25 11.25 0.7K
11:15 11.30 11.30 11.30 11.30 0.0K
11:25 11.25 11.30 11.25 11.30 0.0K
11:55 11.30 11.30 11.30 11.30 12.5K
12:30 11.40 11.40 11.40 11.40 0.0K
13:30 11.30 11.30 11.30 11.30 1.5K
13:35 11.25 11.30 11.25 11.30 0.7K
13:40 11.25 11.25 11.25 11.25 0.6K
14:35 11.25 11.25 11.25 11.25 0.4K
14:55 11.30 11.30 11.30 11.30 0.3K
15:20 11.30 11.30 11.30 11.30 0.8K
16:00 11.30 11.30 11.30 11.30 0.4K
17:00 11.20 11.20 11.20 11.20 2.5K
17:05 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available