Gielda Praw Majatkowych Vindexus

VINP
🏛️ poland →
11.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.05 11.05 11.05 0.6K
11:25 11.05 11.05 11.05 11.05 6.9K
11:30 11.05 11.05 11.00 11.00 0.3K
11:35 11.05 11.05 11.05 11.05 0.2K
11:45 11.10 11.10 11.10 11.10 0.3K
11:55 11.05 11.05 11.05 11.05 0.5K
12:00 11.00 11.00 11.00 11.00 1.0K
12:05 11.05 11.05 11.05 11.05 0.3K
12:25 11.05 11.05 11.05 11.05 0.4K
12:30 11.00 11.00 11.00 11.00 0.6K
12:40 11.05 11.05 11.05 11.05 0.5K
12:45 11.05 11.05 11.05 11.05 0.2K
12:55 11.05 11.05 11.05 11.05 0.2K
13:15 11.00 11.00 11.00 11.00 0.0K
13:20 11.05 11.05 11.05 11.05 0.3K
13:30 11.00 11.00 11.00 11.00 0.7K
13:50 11.05 11.05 11.05 11.05 0.6K
14:05 11.00 11.00 11.00 11.00 0.6K
14:15 11.05 11.05 11.00 11.00 0.3K
14:40 11.05 11.05 11.05 11.05 0.0K
14:45 11.05 11.05 11.05 11.05 0.0K
15:05 11.05 11.05 11.05 11.05 0.2K
16:45 11.05 11.05 11.05 11.05 0.0K
17:00 11.05 11.05 11.05 11.05 0.2K
17:05 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available