GiG Software DRC

GIGsdb
🏛️ sweden →
5.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 4.09 4.09 4.02 4.02 0.7K
10:13 4.02 4.02 4.02 4.02 15.0K
10:16 4.02 4.02 4.02 4.02 2.0K
10:38 4.01 4.01 4.01 4.01 45.1K
10:50 4.02 4.02 4.02 4.02 0.0K
11:29 4.02 4.02 4.02 4.01 1.6K
11:56 4.02 4.02 4.02 4.02 0.5K
12:08 4.02 4.02 4.02 4.02 0.0K
12:25 4.02 4.02 4.02 4.01 4.5K
14:07 4.02 4.02 4.02 4.01 0.2K
14:30 4.06 4.06 4.06 4.06 0.0K
14:31 4.06 4.06 4.06 4.06 12.2K
14:33 4.00 4.00 4.00 4.00 115.0K
14:47 4.07 4.07 4.07 4.07 0.0K
15:37 3.98 3.98 3.98 3.98 2.5K
16:13 4.00 4.00 4.00 4.00 20.0K
16:18 4.00 4.00 4.00 4.00 0.4K
16:43 3.99 3.99 3.99 3.99 3.6K
16:50 3.98 3.98 3.98 3.98 0.0K
17:21 4.00 4.00 4.00 4.00 4.0K
17:29 4.00 4.00 4.00 4.00 0.0K
17:30 4.00 4.00 4.00 4.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available