GiG Software DRC

GIGsdb
🏛️ sweden →
5.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 3.86 3.86 3.86 3.86 0.3K
11:07 3.88 3.88 3.88 3.88 1.1K
11:08 3.88 3.88 3.88 3.88 9.5K
11:21 3.83 3.83 3.83 3.83 0.1K
11:46 3.88 3.88 3.88 3.88 1.7K
12:29 3.83 3.83 3.83 3.83 0.2K
13:09 3.84 3.84 3.84 3.84 0.0K
15:00 3.83 3.83 3.83 3.83 0.1K
15:41 3.83 3.83 3.83 3.83 0.2K
16:14 3.83 3.83 3.83 3.83 3.2K
17:08 3.83 3.83 3.83 3.83 4.5K
17:22 3.85 3.85 3.85 3.85 3.9K
17:30 3.90 3.90 3.90 3.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available