GiG Software DRC

GIGsdb
🏛️ sweden →
5.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.82 3.82 3.82 3.82 2.5K
09:32 3.83 3.83 3.83 3.83 3.5K
10:14 3.84 3.84 3.84 3.84 0.5K
11:02 3.87 3.87 3.87 3.87 0.5K
11:04 3.84 3.84 3.84 3.84 0.3K
11:32 3.87 3.87 3.87 3.87 0.2K
12:25 3.83 3.83 3.83 3.83 0.9K
12:41 3.83 3.83 3.83 3.83 0.0K
12:48 3.83 3.83 3.83 3.83 0.0K
13:15 3.87 3.87 3.87 3.87 10.8K
13:30 3.87 3.87 3.87 3.87 14.0K
13:32 3.87 3.87 3.87 3.87 3.8K
14:08 3.89 3.89 3.89 3.89 3.2K
14:32 3.89 3.89 3.89 3.89 4.0K
15:06 3.84 3.84 3.84 3.84 1.0K
15:35 3.84 3.84 3.84 3.84 15.0K
15:41 3.81 3.81 3.81 3.81 150.0K
15:53 3.86 3.86 3.86 3.86 4.0K
15:59 3.79 3.79 3.79 3.79 37.0K
16:02 3.84 3.84 3.84 3.84 0.3K
16:03 3.79 3.79 3.79 3.79 2.2K
16:06 3.84 3.84 3.84 3.84 0.2K
16:11 3.84 3.84 3.84 3.84 3.7K
16:18 3.87 3.87 3.87 3.87 3.7K
16:24 3.87 3.87 3.87 3.87 4.1K
16:31 3.87 3.87 3.87 3.87 3.8K
16:36 3.87 3.87 3.87 3.87 4.0K
16:42 3.87 3.87 3.87 3.87 3.9K
16:47 3.87 3.87 3.87 3.87 3.6K
16:52 3.87 3.87 3.87 3.87 3.7K
16:57 3.87 3.87 3.87 3.87 3.7K
17:00 3.84 3.84 3.84 3.84 1.2K
17:03 3.87 3.87 3.87 3.87 3.4K
17:05 3.84 3.84 3.84 3.84 1.0K
17:07 3.87 3.87 3.87 3.87 4.1K
17:12 3.87 3.87 3.87 3.87 3.8K
17:15 3.87 3.87 3.87 3.87 3.9K
17:19 3.87 3.87 3.87 3.87 4.0K
17:23 3.87 3.87 3.87 3.87 3.7K
17:30 3.90 3.90 3.90 3.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available