5.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.88 | 3.88 | 3.88 | 3.88 | 31.9K |
| 09:11 | 3.90 | 3.90 | 3.90 | 3.90 | 17.4K |
| 09:19 | 3.90 | 3.90 | 3.90 | 3.90 | 2.7K |
| 09:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 09:27 | 3.98 | 4.00 | 3.98 | 4.00 | 16.1K |
| 09:38 | 4.00 | 4.00 | 4.00 | 4.00 | 3.8K |
| 09:46 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 09:49 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |
| 10:03 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |
| 10:18 | 4.00 | 4.00 | 4.00 | 4.00 | 3.8K |
| 10:37 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 11:08 | 3.99 | 4.00 | 3.99 | 4.00 | 13.4K |
| 11:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:28 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 11:38 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 11:48 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 11:53 | 4.00 | 4.00 | 4.00 | 4.00 | 9.5K |
| 12:11 | 4.19 | 4.19 | 4.19 | 4.19 | 3.8K |
| 12:29 | 4.19 | 4.19 | 4.19 | 4.19 | 11.5K |
| 12:30 | 4.19 | 4.19 | 4.19 | 4.19 | 11.9K |
| 12:36 | 4.20 | 4.20 | 4.20 | 4.20 | 3.8K |
| 12:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:55 | 4.20 | 4.20 | 4.20 | 4.20 | 3.5K |
| 13:15 | 4.20 | 4.20 | 4.20 | 4.20 | 3.8K |
| 13:18 | 4.20 | 4.20 | 4.20 | 4.20 | 41.3K |
| 13:32 | 4.25 | 4.25 | 4.20 | 4.25 | 7.4K |
| 13:50 | 4.25 | 4.25 | 4.25 | 4.25 | 3.8K |
| 13:55 | 4.24 | 4.24 | 4.24 | 4.24 | 4.2K |
| 13:58 | 4.24 | 4.24 | 4.24 | 4.24 | 5.0K |
| 14:02 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 14:04 | 4.25 | 4.25 | 4.25 | 4.25 | 11.0K |
| 14:09 | 4.24 | 4.24 | 4.24 | 4.24 | 4.7K |
| 14:19 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 14:24 | 4.25 | 4.25 | 4.25 | 4.25 | 0.6K |
| 14:27 | 4.20 | 4.20 | 4.20 | 4.20 | 15.0K |
| 14:40 | 4.25 | 4.25 | 4.25 | 4.25 | 3.9K |
| 14:42 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 14:52 | 4.25 | 4.25 | 4.25 | 4.25 | 4.1K |
| 14:53 | 4.20 | 4.20 | 4.20 | 4.20 | 2.7K |
| 15:00 | 4.20 | 4.20 | 4.20 | 4.20 | 1.5K |
| 15:14 | 4.25 | 4.25 | 4.25 | 4.25 | 3.8K |
| 15:24 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 15:27 | 4.25 | 4.25 | 4.20 | 4.20 | 8.4K |
| 15:32 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 15:49 | 4.25 | 4.25 | 4.25 | 4.25 | 0.6K |
| 16:02 | 4.20 | 4.20 | 4.20 | 4.20 | 5.6K |
| 16:19 | 4.23 | 4.23 | 4.23 | 4.23 | 0.8K |
| 16:32 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 16:53 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 17:18 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 17:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |