GiG Software DRC

GIGsdb
🏛️ sweden →
5.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.25 4.25 4.25 4.25 1.3K
09:11 4.20 4.20 4.20 4.20 0.1K
10:06 4.01 4.01 4.01 4.01 0.2K
10:09 4.01 4.01 4.01 4.01 12.0K
10:21 4.00 4.00 4.00 4.00 7.5K
10:38 4.19 4.19 4.19 4.19 3.7K
10:39 4.10 4.10 4.10 4.10 0.3K
12:11 4.10 4.10 4.10 4.10 0.3K
13:10 4.06 4.06 4.06 4.06 0.6K
13:26 4.04 4.04 4.04 4.04 0.0K
14:43 4.05 4.05 4.05 4.05 2.7K
15:25 4.05 4.05 4.05 4.05 0.3K
16:21 4.08 4.08 4.08 4.08 2.3K
16:22 4.06 4.06 4.06 4.06 0.5K
16:24 4.09 4.09 4.09 4.09 4.9K
16:29 4.05 4.05 4.05 4.05 0.3K
16:30 4.05 4.05 4.05 4.05 0.0K
17:12 4.07 4.07 4.07 4.07 4.5K
17:24 4.15 4.15 4.15 4.15 1.0K
17:30 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available