GiG Software DRC

GIGsdb
🏛️ sweden →
5.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.00 4.00 4.00 4.00 3.8K
09:01 4.00 4.00 3.85 3.85 6.3K
09:11 3.95 3.95 3.95 3.95 0.8K
09:18 4.00 4.00 4.00 4.00 5.0K
09:21 4.00 4.00 4.00 4.00 20.6K
09:22 4.05 4.05 4.05 4.05 6.4K
09:24 4.10 4.10 4.10 4.10 4.1K
09:32 4.00 4.00 4.00 4.00 0.1K
09:41 4.13 4.13 4.13 4.13 4.1K
09:57 4.13 4.13 4.13 4.13 3.7K
10:24 4.20 4.20 4.20 4.20 3.6K
10:30 4.01 4.01 4.01 4.01 0.0K
10:39 4.08 4.08 4.08 4.08 1.0K
10:42 4.12 4.12 4.12 4.12 0.3K
11:06 4.19 4.19 4.19 4.19 0.0K
11:18 4.14 4.14 4.14 4.14 0.1K
11:36 4.15 4.15 4.15 4.15 0.2K
11:45 4.11 4.11 4.11 4.11 20.0K
12:01 4.16 4.16 4.16 4.16 4.2K
12:27 4.16 4.16 4.16 4.16 3.8K
12:52 4.11 4.11 4.11 4.11 0.3K
12:55 4.11 4.11 4.11 4.11 0.2K
13:09 4.11 4.11 4.10 4.10 30.0K
13:41 4.11 4.11 4.11 4.11 20.6K
13:51 4.10 4.10 4.10 4.10 1.2K
14:01 4.10 4.15 4.10 4.15 3.8K
14:10 4.15 4.15 4.15 4.15 3.0K
14:33 4.16 4.16 4.16 4.16 4.0K
15:37 4.11 4.11 4.11 4.11 0.0K
16:03 4.11 4.11 4.11 4.11 0.0K
16:22 4.11 4.11 4.11 4.11 4.4K
16:26 4.10 4.10 4.10 4.10 12.1K
16:51 4.04 4.04 4.03 4.03 10.0K
16:54 4.03 4.03 4.03 4.03 4.9K
17:10 4.03 4.03 4.03 4.03 3.5K
17:30 4.03 4.03 4.03 4.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available