5.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 09:06 | 4.06 | 4.06 | 3.91 | 3.91 | 1.7K |
| 09:13 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 10:01 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 10:02 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 10:06 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 10:26 | 3.93 | 3.93 | 3.93 | 3.93 | 8.0K |
| 11:15 | 3.95 | 3.95 | 3.95 | 3.95 | 12.0K |
| 12:04 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 12:09 | 4.00 | 4.00 | 4.00 | 4.00 | 3.6K |
| 13:15 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 13:23 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 13:29 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 14:18 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:23 | 3.94 | 3.94 | 3.94 | 3.94 | 4.7K |
| 14:33 | 3.92 | 3.92 | 3.92 | 3.92 | 8.6K |
| 14:39 | 4.00 | 4.00 | 4.00 | 4.00 | 4.1K |
| 15:03 | 3.92 | 3.92 | 3.92 | 3.92 | 2.8K |
| 15:56 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 16:10 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 16:27 | 3.99 | 3.99 | 3.99 | 3.99 | 4.1K |
| 17:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |