GiG Software DRC

GIGsdb
🏛️ sweden →
5.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.96 3.96 3.95 3.95 1.2K
09:07 3.95 3.95 3.95 3.95 0.3K
09:08 3.95 3.95 3.95 3.95 0.0K
09:09 3.95 3.95 3.95 3.95 0.0K
09:31 3.96 3.96 3.96 3.96 0.0K
09:38 3.95 3.95 3.95 3.95 0.3K
09:44 3.95 3.95 3.95 3.95 0.3K
10:00 3.95 3.95 3.95 3.95 0.0K
10:38 3.95 3.95 3.95 3.95 14.6K
10:47 3.95 3.95 3.95 3.95 0.3K
12:00 3.95 3.95 3.95 3.95 2.2K
12:10 3.96 3.96 3.96 3.96 0.6K
12:20 3.95 3.95 3.95 3.95 1.7K
12:38 3.95 3.95 3.95 3.95 0.0K
12:48 3.95 3.95 3.95 3.95 4.7K
14:07 3.97 3.97 3.97 3.97 0.3K
14:08 3.97 3.97 3.97 3.97 0.3K
14:18 3.97 3.97 3.97 3.97 9.5K
15:43 3.97 3.97 3.97 3.97 1.5K
16:12 3.96 3.96 3.96 3.96 0.1K
17:24 3.96 3.96 3.96 3.96 0.1K
17:30 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available