GiG Software DRC

GIGsdb
🏛️ sweden →
5.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.96 3.96 3.96 3.96 0.1K
09:46 3.96 3.96 3.96 3.96 0.6K
09:54 3.95 3.95 3.95 3.95 0.1K
10:12 3.95 3.95 3.95 3.95 0.5K
11:05 3.95 3.95 3.95 3.95 0.0K
11:49 3.95 3.95 3.95 3.95 20.0K
12:06 3.95 3.95 3.95 3.95 6.1K
12:18 3.95 3.95 3.95 3.95 20.0K
12:22 3.95 3.95 3.95 3.95 1.9K
13:23 3.95 3.95 3.95 3.95 0.0K
14:36 3.98 3.98 3.98 3.98 0.0K
15:15 3.95 3.95 3.95 3.95 2.0K
15:48 3.98 3.98 3.98 3.98 1.4K
16:26 3.96 3.96 3.96 3.96 0.0K
16:49 3.96 3.96 3.96 3.96 0.1K
17:30 3.98 3.98 3.98 3.98 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available